FRA, A4XA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 29.20	CHANGE: 0.20	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 5
LAST: 29.20	CHG(%): 0.68	PREV: 29.40	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.20	29.20	29.20	29.20	5
11 Aug 25	29.20	29.40	29.20	29.40	5
08 Aug 25	29.60	29.60	29.40	29.40	5
07 Aug 25	29.52	29.68	29.52	29.68	0
06 Aug 25	29.96	29.96	29.96	29.96	0
05 Aug 25	30.20	30.20	30.20	30.20	0
04 Aug 25	30.01	30.86	30.01	30.86	0
01 Aug 25	29.90	29.90	29.90	29.90	0
31 Jul 25	30.78	30.78	29.91	29.91	0
30 Jul 25	31.15	31.15	30.52	30.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20