FRA, AFZ End of Day and Historical Stock Data []

18 Jul 2025

LAST: 1.068	CHANGE: 0.01	OPEN: 1.068	HIGH: 1.068	ASK: 0.000	VOLUME: 0
LAST: 1.068	CHG(%): 1.04	PREV: 1.057	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jul 25	1.068	1.068	1.068	1.068
17 Jul 25	1.057	1.057	1.057	1.057
16 Jul 25	1.031	1.031	1.031	1.031
15 Jul 25	1.061	1.061	1.041	1.041
14 Jul 25	1.039	1.039	1.039	1.039
11 Jul 25	1.033	1.033	1.033	1.033
10 Jul 25	1.020	1.054	1.020	1.054
09 Jul 25	1.005	1.045	1.005	1.045
08 Jul 25	1.030	1.030	1.030	1.030
07 Jul 25	1.023	1.048	1.023	1.048

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068