FRA, AX9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.758	CHANGE: 0.06	OPEN: 2.758	HIGH: 2.758	ASK: 0.000	VOLUME: 230
LAST: 2.758	CHG(%): 1.99	PREV: 2.814	LOW: 2.758	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.758	2.758	2.758	2.758	230
12 Aug 25	2.814	2.814	2.814	2.814	230
11 Aug 25	2.862	2.862	2.862	2.862	230
08 Aug 25	2.526	2.526	2.526	2.526	230
07 Aug 25	3.216	3.216	2.695	2.695	0
06 Aug 25	3.114	3.264	3.114	3.264	0
05 Aug 25	3.179	3.179	3.179	3.179	0
04 Aug 25	3.181	3.181	3.181	3.181	0
01 Aug 25	3.158	3.158	3.158	3.158	0
31 Jul 25	3.131	3.131	3.131	3.131	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.758