EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMEM: Amundi Index Solutions - Amundi MSCI Emerging Markets

07 Aug 2025
LAST:

5.525

CHANGE:
 0.01		OPEN:
5.521		HIGH:
5.552		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.514		LOW:
5.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.5215.5525.4625.5250
06 Aug 255.4795.4795.4635.5140
05 Aug 255.4555.5185.4925.4220
04 Aug 255.4515.4215.4505.3980
01 Aug 255.5155.5155.3585.3590
31 Jul 255.5275.5275.5355.5350
30 Jul 255.4865.5765.4835.5420
29 Jul 255.5065.5435.5065.5710
28 Jul 255.4145.5245.4145.5240
25 Jul 255.4715.4665.4715.4660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.