FRA, AI7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 93.00	CHANGE: 0.41	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 115
LAST: 93.00	CHG(%): 0.44	PREV: 92.59	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.00	93.00	93.00	93.00	115
07 Aug 25	92.59	92.59	92.59	92.59	0
06 Aug 25	93.36	93.36	93.36	93.36	0
05 Aug 25	91.42	91.42	91.42	91.42	0
04 Aug 25	91.94	91.94	91.94	91.94	0
01 Aug 25	95.55	95.55	95.55	95.55	0
31 Jul 25	98.63	98.63	98.63	98.63	0
30 Jul 25	97.46	97.46	97.46	97.46	0
29 Jul 25	95.12	95.12	95.12	95.12	0
28 Jul 25	92.88	92.88	92.88	92.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00