FRA, A8H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0090	CHG(%): 25.00	PREV: 0.0120	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0090	0.0090	0.0090	0.0090	5.5K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0130	0.0130	0.0130	0.0130	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0100	0.0100	0.0100	0.0100	0
31 Jul 25	0.0090	0.0090	0.0090	0.0090	0
30 Jul 25	0.0090	0.0170	0.0090	0.0170	0
29 Jul 25	0.0090	0.0090	0.0090	0.0090	0
28 Jul 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090