FRA, APC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 196.1	CHANGE: 0.86	OPEN: 196.5	HIGH: 197.5	ASK: 0.0	VOLUME: 4.4K
LAST: 196.1	CHG(%): 0.44	PREV: 196.9	LOW: 194.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	196.5	197.5	194.1	196.1	4.4K
08 Aug 25	190.0	198.1	189.4	196.9	109K
07 Aug 25	188.0	191.0	184.0	189.5	0
06 Aug 25	175.4	185.3	175.1	182.2	0
05 Aug 25	175.2	176.5	175.5	175.1	0
04 Aug 25	174.9	180.9	173.0	175.0	0
01 Aug 25	186.0	187.3	176.2	175.5	0
31 Jul 25	184.7	184.8	182.9	184.2	0
30 Jul 25	182.9	184.7	182.6	182.7	0
29 Jul 25	184.5	185.5	183.5	183.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1