FRA, A1T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.40	CHANGE: 0.05	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 8
LAST: 10.40	CHG(%): 0.48	PREV: 10.35	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.40	10.40	10.40	10.40	8
12 Aug 25	10.35	10.35	10.35	10.35	8
11 Aug 25	10.35	10.35	10.35	10.35	8
08 Aug 25	10.40	10.40	10.40	10.40	8
07 Aug 25	10.47	10.47	10.47	10.47	0
06 Aug 25	10.43	10.43	10.43	10.43	0
05 Aug 25	10.45	10.45	10.45	10.45	0
04 Aug 25	10.43	10.75	10.43	10.75	0
01 Aug 25	10.50	10.50	10.50	10.50	0
31 Jul 25	10.48	10.48	10.48	10.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40