FRA, AVLA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 47.20	CHANGE: 0.20	OPEN: 47.20	HIGH: 47.80	ASK: 0.00	VOLUME: 1
LAST: 47.20	CHG(%): 0.42	PREV: 47.40	LOW: 47.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.20	47.80	47.20	47.20	1
08 Aug 25	47.20	47.80	47.20	47.40	1
07 Aug 25	47.04	47.41	47.04	47.30	0
06 Aug 25	47.54	47.66	46.74	46.74	0
05 Aug 25	43.73	47.21	43.73	47.21	0
04 Aug 25	46.62	47.20	46.95	47.44	0
01 Aug 25	48.04	48.04	46.55	46.83	0
31 Jul 25	48.37	48.37	48.26	48.26	0
30 Jul 25	49.38	49.38	48.66	48.66	0
29 Jul 25	49.00	49.91	49.00	49.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.20