FRA, AMD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 148.7	CHANGE: 1.32	OPEN: 148.4	HIGH: 150.3	ASK: 0.0	VOLUME: 3.3K
LAST: 148.7	CHG(%): 0.88	PREV: 150.0	LOW: 145.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	148.4	150.3	145.9	148.7	3.3K
11 Aug 25	147.0	153.5	143.5	150.0	2.4K
08 Aug 25	148.1	151.4	146.5	146.5	1K
07 Aug 25	141.5	152.4	141.5	147.8	0
06 Aug 25	141.6	142.8	135.8	139.1	0
05 Aug 25	156.9	156.1	147.9	151.9	0
04 Aug 25	149.1	153.6	149.1	154.2	0
01 Aug 25	151.7	151.7	144.7	148.9	0
31 Jul 25	159.7	163.8	152.9	155.7	0
30 Jul 25	155.9	157.5	150.3	157.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.7