FRA, AU7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.680	CHANGE: 0.12	OPEN: 3.640	HIGH: 3.680	ASK: 0.000	VOLUME: 14
LAST: 3.680	CHG(%): 3.43	PREV: 3.558	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.640	3.680	3.640	3.680	14
07 Aug 25	3.558	3.558	3.558	3.558	0
06 Aug 25	3.667	3.667	3.667	3.667	0
05 Aug 25	3.727	3.727	3.727	3.727	0
04 Aug 25	3.698	3.941	3.698	3.941	0
01 Aug 25	3.859	3.859	3.859	3.859	0
31 Jul 25	3.959	3.959	3.959	3.959	0
30 Jul 25	3.958	3.958	3.958	3.958	0
29 Jul 25	3.969	3.969	3.969	3.969	0
28 Jul 25	3.883	3.883	3.883	3.883	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680