FRA, AMG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 247.5	CHANGE: 1.35	OPEN: 246.7	HIGH: 247.5	ASK: 0.0	VOLUME: 55
LAST: 247.5	CHG(%): 0.55	PREV: 246.2	LOW: 245.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	246.7	247.5	245.1	247.5	55
08 Aug 25	244.6	246.2	244.6	246.2	100
07 Aug 25	244.5	247.6	244.5	242.0	0
06 Aug 25	258.7	258.7	244.7	244.7	0
05 Aug 25	259.4	259.4	259.0	259.0	0
04 Aug 25	259.3	259.4	259.3	259.3	0
01 Aug 25	259.1	259.4	259.1	259.4	0
31 Jul 25	265.9	265.9	259.2	265.6	0
30 Jul 25	264.8	264.8	262.9	260.2	0
29 Jul 25	257.8	262.7	257.8	257.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.5