EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK4: GCC S.A.B. DE C.V.

08 Aug 2025
LAST:

8.300

CHANGE:
 0.02		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
8.315		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3008.3008.3008.3000
06 Aug 258.3158.3158.3158.3150
05 Aug 258.3508.3508.3508.3500
04 Aug 258.3808.3808.3808.3800
01 Aug 258.2518.2518.2518.2510
31 Jul 258.2608.2608.2608.2600
30 Jul 258.2788.2788.2788.2780
29 Jul 258.2378.2378.2378.2370
28 Jul 258.3358.3358.3358.3350
25 Jul 258.2698.2698.2698.2690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.32
MA20:8.31
MA50:8.30
MA200:8.30
STO9:59.21
RSI14:46.01
WPR14:-55.94
MTM14:-0.03
ROC14:0.00
Week High:8.38
Week Low:8.25
Month High:8.38
Month Low:8.23
Volatility:2.86