FRA, AINN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 66.82	CHANGE: 0.65	OPEN: 66.82	HIGH: 66.82	ASK: 0.00	VOLUME: 75
LAST: 66.82	CHG(%): 0.98	PREV: 66.17	LOW: 66.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.82	66.82	66.82	66.82	75
08 Aug 25	65.56	66.17	65.56	66.17	75
07 Aug 25	67.33	67.33	67.33	67.33	0
06 Aug 25	67.64	67.64	67.64	67.64	0
05 Aug 25	68.15	68.15	68.15	68.15	0
04 Aug 25	66.67	66.67	66.67	66.67	0
01 Aug 25	67.53	67.53	67.53	67.53	0
31 Jul 25	68.14	68.14	68.14	68.14	0
30 Jul 25	68.51	68.51	68.51	68.51	0
29 Jul 25	68.28	68.28	68.28	68.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.82