FRA, AHT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.60	CHANGE: 0.60	OPEN: 44.60	HIGH: 44.60	ASK: 0.00	VOLUME: 3
LAST: 44.60	CHG(%): 1.33	PREV: 45.20	LOW: 44.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.60	44.60	44.60	44.60	3
08 Aug 25	45.20	45.20	45.20	45.20	3
07 Aug 25	44.08	44.08	44.08	44.08	0
06 Aug 25	45.04	45.04	45.04	45.04	0
05 Aug 25	44.44	44.44	44.44	44.44	0
04 Aug 25	43.95	43.95	43.95	43.95	0
01 Aug 25	44.37	44.37	44.37	44.37	0
31 Jul 25	46.89	46.89	46.89	46.89	0
30 Jul 25	43.27	43.27	43.27	43.27	0
29 Jul 25	43.56	43.56	43.56	43.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.60