FRA, AQY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 60.00	CHANGE: 1.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 100
LAST: 60.00	CHG(%): 1.64	PREV: 61.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	60.00	60.00	60.00	60.00	100
08 Aug 25	61.00	61.00	61.00	61.00	100
07 Aug 25	62.43	62.43	62.43	62.43	0
06 Aug 25	64.83	64.83	64.83	64.83	0
05 Aug 25	63.18	63.18	63.18	63.18	0
04 Aug 25	59.93	59.93	59.93	59.93	0
01 Aug 25	63.54	63.54	63.54	63.54	0
31 Jul 25	62.59	62.59	62.59	62.59	0
30 Jul 25	70.28	70.28	70.28	70.28	0
29 Jul 25	73.15	73.15	73.15	73.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00