FRA, AOC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7184	CHANGE: 0.03	OPEN: 0.7184	HIGH: 0.7184	ASK: 0.0000	VOLUME: 5
LAST: 0.7184	CHG(%): 3.82	PREV: 0.6920	LOW: 0.7184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7184	0.7184	0.7184	0.7184	5
07 Aug 25	0.6920	0.6920	0.6920	0.6920	0
06 Aug 25	0.6930	0.6930	0.6930	0.6930	0
05 Aug 25	0.6870	0.6870	0.6870	0.6870	0
04 Aug 25	0.6960	0.6960	0.6960	0.6960	0
01 Aug 25	0.6700	0.6700	0.6700	0.6700	0
31 Jul 25	0.7000	0.7000	0.7000	0.7000	0
30 Jul 25	0.7090	0.7090	0.7090	0.7090	0
29 Jul 25	0.6990	0.7090	0.6990	0.7090	0
28 Jul 25	0.6920	0.6920	0.6920	0.6920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7184