FRA, AD8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.996	CHANGE: 0.24	OPEN: 5.996	HIGH: 5.996	ASK: 0.000	VOLUME: 240
LAST: 5.996	CHG(%): 4.21	PREV: 5.754	LOW: 5.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.996	5.996	5.996	5.996	240
12 Aug 25	5.754	5.754	5.754	5.754	240
11 Aug 25	5.848	5.848	5.812	5.812	240
08 Aug 25	5.976	5.976	5.976	5.976	240
07 Aug 25	5.763	5.763	5.763	5.763	0
06 Aug 25	5.828	5.828	5.828	5.828	0
05 Aug 25	5.635	5.635	5.635	5.635	0
04 Aug 25	5.642	5.642	5.642	5.642	0
01 Aug 25	5.795	5.795	5.795	5.795	0
31 Jul 25	5.981	5.981	5.981	5.981	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.996