EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXL1: Axfood AB (publ)

08 Aug 2025
LAST:

26.24

CHANGE:
 0.26		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
20
CHG(%):
1.00		PREV:
25.98		LOW:
26.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.2426.2426.2426.2420
07 Aug 2525.9825.9825.9825.980
06 Aug 2526.2726.2726.2726.270
05 Aug 2526.0026.0026.0026.000
04 Aug 2525.7525.7525.7525.750
01 Aug 2525.3725.3725.3725.370
31 Jul 2525.8725.8725.8725.870
30 Jul 2525.8125.8125.8125.810
29 Jul 2526.0626.0626.0626.060
28 Jul 2526.1026.2626.1026.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.