FRA, ALZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.70	CHANGE: 0.49	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 76
LAST: 13.70	CHG(%): 3.69	PREV: 13.21	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.70	13.70	13.70	13.70	76
07 Aug 25	13.21	13.21	13.21	13.21	0
06 Aug 25	13.33	13.33	13.33	13.33	0
05 Aug 25	13.34	13.34	13.34	13.34	0
04 Aug 25	13.41	13.41	13.41	13.41	0
01 Aug 25	13.50	13.50	13.50	13.50	0
31 Jul 25	13.63	13.63	13.63	13.63	0
30 Jul 25	13.73	13.73	13.73	13.73	0
29 Jul 25	13.52	13.52	13.52	13.52	0
28 Jul 25	13.69	13.69	13.69	13.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70