FRA, ACJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.090	CHANGE: 0.15	OPEN: 4.930	HIGH: 5.090	ASK: 0.000	VOLUME: 500
LAST: 5.090	CHG(%): 2.97	PREV: 4.943	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.930	5.090	4.930	5.090	500
07 Aug 25	4.767	4.943	4.767	4.943	0
06 Aug 25	4.707	4.795	4.707	4.795	0
05 Aug 25	4.723	4.723	4.744	4.744	0
04 Aug 25	4.674	4.674	4.682	4.682	0
01 Aug 25	4.626	4.626	4.626	4.626	0
31 Jul 25	4.732	4.732	4.645	4.645	0
30 Jul 25	4.714	4.714	4.709	4.709	0
29 Jul 25	4.717	4.717	4.639	4.639	0
28 Jul 25	4.878	4.878	4.675	4.675	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090