FRA, AYEP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.568	CHANGE: 0.00	OPEN: 4.597	HIGH: 4.607	ASK: 0.000	VOLUME: 0
LAST: 4.568	CHG(%): 0.00	PREV: 4.568	LOW: 4.568	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.597	4.607	4.568	4.568
08 Aug 25	4.571	4.600	4.568	4.568
07 Aug 25	4.559	4.610	4.508	4.508
06 Aug 25	4.580	4.580	4.554	4.537
05 Aug 25	4.574	4.535	4.548	4.550
04 Aug 25	4.471	4.515	4.471	4.547
01 Aug 25	4.516	4.518	4.414	4.406
31 Jul 25	4.532	4.532	4.426	4.426
30 Jul 25	4.547	4.526	4.470	4.470
29 Jul 25	4.424	4.464	4.424	4.408

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.568