FRA, ANJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.240	CHANGE: 0.04	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 547
LAST: 3.240	CHG(%): 1.22	PREV: 3.280	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.240	3.240	3.240	3.240	547
08 Aug 25	3.280	3.280	3.280	3.280	547
07 Aug 25	3.361	3.361	3.361	3.361	0
06 Aug 25	3.297	3.297	3.297	3.297	0
05 Aug 25	3.292	3.292	3.292	3.292	0
04 Aug 25	3.279	3.279	3.279	3.279	0
01 Aug 25	3.353	3.353	3.353	3.353	0
31 Jul 25	3.348	3.348	3.348	3.348	0
30 Jul 25	3.319	3.319	3.319	3.319	0
29 Jul 25	3.346	3.346	3.346	3.346	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240