FRA, AAO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.38	CHANGE: 0.91	OPEN: 70.38	HIGH: 70.38	ASK: 0.00	VOLUME: 100
LAST: 70.38	CHG(%): 1.31	PREV: 69.47	LOW: 70.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.38	70.38	70.38	70.38	100
07 Aug 25	69.47	69.47	69.47	69.47	0
06 Aug 25	71.48	71.48	71.48	71.48	0
05 Aug 25	71.06	71.06	71.06	71.06	0
04 Aug 25	69.56	69.56	69.71	69.71	0
01 Aug 25	71.95	71.95	71.95	71.95	0
31 Jul 25	69.92	69.92	69.92	69.92	0
30 Jul 25	69.17	69.17	69.17	69.17	0
29 Jul 25	71.22	71.22	71.22	71.22	0
28 Jul 25	70.06	70.06	70.06	70.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.38