FRA, A8B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 53.64	CHANGE: 0.09	OPEN: 53.64	HIGH: 53.64	ASK: 0.00	VOLUME: 500
LAST: 53.64	CHG(%): 0.17	PREV: 53.73	LOW: 53.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.64	53.64	53.64	53.64	500
07 Aug 25	53.73	53.73	53.73	53.73	0
06 Aug 25	54.65	54.65	53.58	53.58	0
05 Aug 25	55.38	55.38	53.58	53.58	0
04 Aug 25	55.39	55.77	55.39	55.77	0
01 Aug 25	57.03	57.03	57.03	57.03	0
31 Jul 25	59.09	59.09	59.69	59.69	0
30 Jul 25	58.96	60.11	58.96	59.46	0
29 Jul 25	60.37	60.37	60.37	60.37	0
28 Jul 25	58.64	58.64	58.64	58.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.64