FRA, AVSN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 414.0	CHANGE: 5.86	OPEN: 414.0	HIGH: 414.0	ASK: 0.0	VOLUME: 40
LAST: 414.0	CHG(%): 1.44	PREV: 408.1	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	414.0	414.0	414.0	414.0	40
07 Aug 25	408.1	408.1	408.1	408.1	0
06 Aug 25	413.9	413.9	413.9	413.9	0
05 Aug 25	413.1	413.1	413.1	413.1	0
04 Aug 25	417.7	417.7	417.7	417.7	0
01 Aug 25	418.7	418.7	418.7	418.7	0
31 Jul 25	441.7	441.7	441.7	441.7	0
30 Jul 25	431.7	449.7	431.7	449.7	0
29 Jul 25	445.6	445.6	445.6	445.6	0
28 Jul 25	441.4	441.4	441.4	441.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.0