FRA, AXE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 189.0	CHANGE: 0.61	OPEN: 189.0	HIGH: 189.0	ASK: 0.0	VOLUME: 0
LAST: 189.0	CHG(%): 0.32	PREV: 189.6	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	189.0	189.0	189.0	189.0	9
07 Aug 25	189.6	189.6	189.6	189.6	0
06 Aug 25	190.8	190.8	190.8	190.8	0
05 Aug 25	181.0	181.0	181.0	181.0	0
04 Aug 25	206.4	206.4	206.4	206.4	0
01 Aug 25	212.1	212.1	212.1	212.1	0
31 Jul 25	217.5	217.5	217.5	217.5	0
30 Jul 25	218.2	218.2	218.2	218.2	0
29 Jul 25	215.0	215.0	215.0	215.0	0
28 Jul 25	214.5	214.5	214.5	214.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0