FRA, ALE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 100
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.650	9.650	9.650	9.650	100
12 Aug 25	9.650	9.650	9.650	9.650	100
11 Aug 25	9.600	9.950	9.600	9.950	100
08 Aug 25	9.650	9.650	9.650	9.650	6
07 Aug 25	9.524	9.524	9.524	9.524	0
06 Aug 25	9.516	9.516	9.516	9.516	0
05 Aug 25	9.488	9.488	9.488	9.488	0
04 Aug 25	9.386	9.386	9.386	9.386	0
01 Aug 25	9.215	9.215	9.215	9.215	0
31 Jul 25	9.374	9.374	9.374	9.374	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650