FRA, A2XN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.680	CHANGE: 0.16	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 1.1K
LAST: 4.680	CHG(%): 3.29	PREV: 4.839	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.680	4.680	4.680	4.680	1.1K
07 Aug 25	4.839	4.839	4.839	4.839	0
06 Aug 25	4.694	4.694	4.694	4.694	0
05 Aug 25	4.300	4.300	4.300	4.300	0
04 Aug 25	4.383	4.383	4.383	4.383	0
01 Aug 25	4.212	4.494	4.212	4.494	0
31 Jul 25	4.203	4.203	4.203	4.203	0
30 Jul 25	4.249	4.249	4.249	4.249	0
29 Jul 25	4.389	4.389	4.389	4.389	0
28 Jul 25	4.336	4.336	4.336	4.336	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680