FRA, ALK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.75	CHANGE: 0.88	OPEN: 44.75	HIGH: 44.75	ASK: 0.00	VOLUME: 100
LAST: 44.75	CHG(%): 1.93	PREV: 45.63	LOW: 44.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.75	44.75	44.75	44.75	100
08 Aug 25	45.63	45.63	45.63	45.63	100
07 Aug 25	46.24	46.24	46.24	46.24	0
06 Aug 25	46.26	46.26	46.26	46.26	0
05 Aug 25	45.66	45.66	45.66	45.66	0
04 Aug 25	44.50	45.01	44.50	45.01	0
01 Aug 25	45.56	45.56	45.56	45.56	0
31 Jul 25	46.62	46.62	46.62	46.62	0
30 Jul 25	46.68	46.68	46.68	46.68	0
29 Jul 25	46.63	46.63	46.63	46.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.75