FRA, ADX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2820	CHANGE: 0.00	OPEN: 0.2820	HIGH: 0.2880	ASK: 0.0000	VOLUME: 250
LAST: 0.2820	CHG(%): 0.00	PREV: 0.2820	LOW: 0.2820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2820	0.2880	0.2820	0.2820	250
12 Aug 25	0.2820	0.3800	0.2820	0.2820	250
11 Aug 25	0.2790	0.2880	0.2790	0.2820	800
08 Aug 25	0.2820	0.2870	0.2790	0.2790	800
07 Aug 25	0.2830	0.2880	0.2830	0.2830	0
06 Aug 25	0.2850	0.2900	0.2850	0.2850	0
05 Aug 25	0.2840	0.2890	0.2840	0.2840	0
04 Aug 25	0.2850	0.2900	0.2850	0.2850	0
01 Aug 25	0.2780	0.2890	0.2780	0.2820	0
31 Jul 25	0.2870	0.2880	0.2770	0.2770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820