FRA, AKY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.750	CHANGE: 0.38	OPEN: 8.600	HIGH: 9.750	ASK: 0.000	VOLUME: 500
LAST: 9.750	CHG(%): 4.04	PREV: 9.371	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.600	9.750	8.600	9.750	500
07 Aug 25	8.335	9.371	8.335	9.371	0
06 Aug 25	8.340	9.381	8.340	9.381	0
05 Aug 25	8.056	9.036	8.056	9.036	0
04 Aug 25	8.100	8.984	7.990	8.984	0
01 Aug 25	7.832	8.742	7.832	8.742	0
31 Jul 25	7.885	9.032	7.885	9.032	0
30 Jul 25	7.945	8.987	7.945	8.987	0
29 Jul 25	7.993	8.912	7.993	8.912	0
28 Jul 25	7.872	8.885	7.872	8.885	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750