FRA, ACBC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 6K
LAST: 0.8300	CHG(%): 1.19	PREV: 0.8400	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8300	0.8300	0.8300	0.8300	6K
12 Aug 25	0.8400	0.8400	0.8400	0.8400	6K
11 Aug 25	0.8250	0.8250	0.8250	0.8250	6K
08 Aug 25	0.8150	0.8150	0.8150	0.8150	6K
07 Aug 25	0.8080	0.8080	0.8080	0.8080	0
06 Aug 25	0.8050	0.8050	0.8050	0.8050	0
05 Aug 25	0.8150	0.8150	0.8150	0.8150	0
04 Aug 25	0.7560	0.7560	0.7560	0.7560	0
01 Aug 25	0.7770	0.8820	0.7770	0.8620	0
31 Jul 25	0.7570	0.7570	0.7570	0.7570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300