FRA, ADN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 72.10	CHANGE: 5.80	OPEN: 73.10	HIGH: 73.10	ASK: 0.00	VOLUME: 35
LAST: 72.10	CHG(%): 7.45	PREV: 77.90	LOW: 72.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	73.10	73.10	72.10	72.10	35
12 Aug 25	77.90	77.90	77.90	77.90	200
11 Aug 25	78.60	78.60	78.60	78.60	200
08 Aug 25	79.30	79.30	79.30	79.30	200
07 Aug 25	78.85	78.85	78.85	78.85	0
06 Aug 25	80.46	82.61	78.76	78.76	0
05 Aug 25	77.19	77.19	77.19	77.19	0
04 Aug 25	76.41	77.37	76.41	77.37	0
01 Aug 25	81.45	81.45	77.36	77.36	0
31 Jul 25	82.66	82.66	81.79	81.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.10