FRA, AOY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.96	CHANGE: 0.96	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 500
LAST: 21.96	CHG(%): 4.57	PREV: 21.00	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.96	21.96	21.96	21.96	500
08 Aug 25	21.00	21.00	21.00	21.00	5.8K
07 Aug 25	20.91	20.91	20.91	20.91	0
06 Aug 25	22.57	22.57	22.57	22.57	0
05 Aug 25	22.22	22.22	22.22	22.22	0
04 Aug 25	21.35	21.35	21.35	21.35	0
01 Aug 25	21.81	21.81	21.81	21.81	0
31 Jul 25	23.28	23.28	23.28	23.28	0
30 Jul 25	23.46	23.46	23.46	23.46	0
29 Jul 25	24.26	24.26	24.26	24.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.96