FRA, AEP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 96.40	CHANGE: 0.60	OPEN: 96.40	HIGH: 96.40	ASK: 0.00	VOLUME: 145
LAST: 96.40	CHG(%): 0.62	PREV: 97.00	LOW: 96.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	96.40	96.40	96.40	96.40	145
08 Aug 25	96.60	97.00	96.60	97.00	145
07 Aug 25	97.65	98.10	97.65	98.10	0
06 Aug 25	97.65	97.65	97.65	97.65	0
05 Aug 25	99.49	99.49	99.19	99.19	0
04 Aug 25	98.73	98.73	98.73	98.73	0
01 Aug 25	99.32	99.32	99.32	99.32	0
31 Jul 25	98.28	99.12	98.28	98.61	0
30 Jul 25	94.67	94.83	94.67	94.83	0
29 Jul 25	92.74	93.87	92.74	93.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.40