FRA, AS2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 75
LAST: 0.8800	CHG(%): 1.50	PREV: 0.8670	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8800	0.8800	0.8800	0.8800	75
07 Aug 25	0.8670	0.8670	0.8670	0.8670	0
06 Aug 25	0.8680	0.8680	0.8680	0.8680	0
05 Aug 25	0.8760	0.8680	0.8760	0.8680	0
04 Aug 25	0.8640	0.8640	0.8640	0.8640	0
01 Aug 25	0.8830	0.8830	0.8830	0.8830	0
31 Jul 25	0.8900	0.8900	0.8900	0.8900	0
30 Jul 25	0.8870	0.8870	0.8870	0.8870	0
29 Jul 25	0.9230	0.9230	0.9230	0.9230	0
28 Jul 25	0.9120	0.9120	0.9120	0.9120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800