List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	72.27	57.42	69.30	0	14.85	27.27
S1FI	S&P 100 Stocks Above 50-Day Average	60.39	52.47	59.40	0	7.92	15.38
S1OF	S&P 100 Stocks Above 150-Day Average	65.34	62.37	63.36	0	1.98	3.23
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	66.33	68.31	0	2.97	4.55
S1TH	S&P 100 Stocks Above 200-Day Average	62.37	60.39	61.38	0	1.98	3.33
S1TR	S&P 500 Automobiles & Components [TR]	363.2	349.8	358.2	0	0.0	0.00
S1TW	S&P 100 Stocks Above 20-Day Average	54.45	48.51	53.46	0	8.91	20.00
S2TR	S&P 500 Banks [TR]	1,261	1,243	1,256	0	0	0.00
S3TR	S&P 500 Capital Goods [TR]	2,770	2,744	2,751	0	0	0.00
S4FD	S&P 400 Stocks Above 5-Day Average	56.10	42.64	43.39	0	-5.48	11.21
S4FI	S&P 400 Stocks Above 50-Day Average	53.36	51.37	52.11	0	1.74	3.44
S4OF	S&P 400 Stocks Above 150-Day Average	56.35	52.11	52.61	0	-1.50	2.77
S4OH	S&P 400 Stocks Above 100-Day Average	64.33	61.09	61.59	0	-0.50	0.81
S4TH	S&P 400 Stocks Above 200-Day Average	49.62	48.12	48.37	0	0.74	1.55
S4TR	S&P 500 -Commercial & Professional	1,220	1,212	1,216	0	0	0.00
S4TW	S&P 400 Stocks Above 20-Day Average	44.13	38.65	39.90	0	1.00	2.57
S5FD	S&P 500 Stocks Above 5-Day Average	60.83	50.09	50.69	0	-2.59	4.86
S5FI	S&P 500 Stocks Above 50-Day Average	57.45	54.47	56.06	0	2.98	5.61
S5OF	S&P 500 Stocks Above 150-Day Average	60.23	58.84	59.24	0	0.80	1.37
S5OH	S&P 500 Stocks Above 100-Day Average	65.40	62.82	64.21	0	1.39	2.21
S5TH	S&P 500 Stocks Above 200-Day Average	56.85	55.66	56.46	0	1.20	2.17
S5TR	S&P 500 Consumer Durables & Apparel [TR]	656.2	649.4	654.2	0	0.0	0.00
S5TW	S&P 500 Stocks Above 20-Day Average	49.50	46.71	48.11	0	3.78	8.57
S6CD	S&P SmallCap600 Capped Consumer	962.7	954.4	957.0	0	0.0	0.00
S6CS	S&P SmallCap600 Capped Consumer Staples	2,577	2,554	2,555	0	0	0.00
S6EP	S&P SmallCap600 Capped Energy	287.8	281.4	283.8	0	0.0	0.00
S6FD	S&P 600 Stocks Above 5-Day Average	56.57	46.42	49.58	0	-2.83	5.35
S6FI	S&P 600 Stocks Above 50-Day Average	48.75	45.09	46.58	0	1.17	2.56
S6FP	S&P SmallCap600 Capped Financials	987.3	978.7	980.8	0	0.0	0.00
S6HC	S&P SmallCap600 Capped HealthCare	2,758	2,727	2,747	0	0	0.00
S6IP	S&P SmallCap600 Capped Industrials	2,368	2,339	2,351	0	0	0.00
S6MP	S&P SmallCap600 Capped Materials	778.1	768.1	771.6	0	0.0	0.00
S6OF	S&P 600 Stocks Above 150-Day Average	46.75	44.42	45.25	0	1.16	2.63
S6OH	S&P 600 Stocks Above 100-Day Average	57.23	54.90	55.57	0	0.83	1.52
S6TH	S&P 600 Stocks Above 200-Day Average	39.43	38.26	38.76	0	0.83	2.20
S6TP	S&P SmallCap600 Capped Information	1,215	1,198	1,206	0	0	0.00
S6TR	S&P 500 Consumer Services [TR]	3,101	3,066	3,070	0	0	0.00
S6TW	S&P 600 Stocks Above 20-Day Average	39.76	36.43	36.43	0	1.33	3.79
S6UP	S&P SmallCap600 Capped Utilities &	681.0	672.9	674.1	0	0.0	0.00
S7TR	S&P 500 Diversified Financials [TR]	2,410	2,391	2,405	0	0	0.00
S8TR	S&P 500 Energy [TR]	1,529	1,506	1,515	0	0	0.00
S9TR	S&P 500 Food & Staples Retailing [TR]	1,659	1,643	1,646	0	0	0.00
SAAB	S&P Asia Infrastructure Index	1,621	1,613	1,618	0	0	0.00
SAER	S&P GSCI Agriculture Capped Component	87.64	86.61	86.98	0	0.00	0.00
SAIE	S&P Africa 40 Index [EURO]	235.9	234.1	234.5	0	0.0	0.00
SAIU	S&P Africa 40 Index	211.2	209.8	210.1	0	0.0	0.00
SAPE	S&P Asia Property 40 Index	2,974	2,959	2,964	0	0	0.00
SAPT	S&P GSCI All Metals Capped Commodity	157.9	156.9	157.6	0	0.0	0.00
SAPU	S&P Asia Property 40 Index [EURO]	2,478	2,464	2,471	0	0	0.00
SAQA	S&P Global Water Index	7,210	7,156	7,164	0	0	0.00
SAQE	S&P Global Water Index [EURO]	5,476	5,438	5,441	0	0	0.00
SAQT		13,031	12,933	12,948	0	0	0.00
SATE		9,897	9,829	9,835	0	0	0.00
SAUE	S&P GSCI Agriculture Capped Component	182.5	180.4	181.2	0	0.0	0.00
SBDP		190.7	190.0	190.1	0	0.0	0.00
SBDT		267.3	266.2	266.5	0	0.0	0.00
SBER	S&P GSCI Biofuel Index Excess Return	59.56	58.86	58.92	0	0.00	0.00
SBES	BLO M Emerging Shariah Index [NetTR]	2,175	2,156	2,163	0	0	0.00
SBFD	S&P Materials Stocks Above 5-Day Average	69.23	57.69	61.53	0	3.84	6.66
SBFI	S&P Materials Stocks Above 50-Day	42.30	38.46	38.46	0	0.00	0.00
SBIX	S&P 500 Banks non-TR	533.7	525.9	531.6	124.19M	0.0	0.00
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,215	6,172	6,196	0	0	0.00
SBOF	S&P Materials Stocks Above 150-Day	50.00	50.00	50.00	0	3.85	8.34
SBOH	S&P Materials Stocks Above 100-Day	61.53	57.69	57.69	0	0.00	0.00
SBPC		651.8	647.5	649.5	0	0.0	0.00
SBTH	S&P Materials Stocks Above 200-Day	34.61	34.61	34.61	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	76.66	75.76	75.84	0	0.00	0.00
SBTW	S&P Materials Stocks Above 20-Day	30.76	26.92	30.76	0	3.84	14.26
SBUP	S&P Food & Beverage Select Industry	7,430	7,367	7,383	0	0	0.00
SCDS		2,631	2,591	2,619	0	0	0.00
SCET		553.3	548.2	549.0	0	0.0	0.00
SCFS		6,412	6,355	6,359	0	0	0.00
SCGI		2,560	2,533	2,547	0	4	0.17
SCII	CAT China Infrastructure [TR]	98.46	97.61	98.22	0	0.00	0.00
SCIP		364.4	358.3	360.0	0	1.6	0.45
SCIR	S&P GSCI North American Copper Index	304.0	297.8	302.7	0	0.0	0.00
SCIS	S&P GSCI North American Copper Index	332.7	326.0	331.3	0	0.0	0.00
SCIT	S&P GSCI North American Copper Index	638.7	625.7	636.0	0	0.0	0.00
SCKG		1,100	1,092	1,093	0	0	0.00
SCMI		5,765	5,717	5,724	0	0	0.00
SCMM		1,105	1,093	1,094	0	0	0.00
SCMX		880.2	873.8	878.2	52.05M	0.0	0.00
SCNG		3,128	3,095	3,099	0	0	0.00
SCOT		547.9	543.0	543.5	0	0.0	0.00
SCSC	S&P /CITIC 300 Index	3,713	3,690	3,698	0	0	0.00
SCSE	S&P /CITIC 50 Index	3,760	3,738	3,744	0	0	0.00
SCSM		4,324	4,304	4,307	0	0	0.00
SCSS		16,485	16,393	16,417	0	0	0.00
SCTH		5,954	5,879	5,924	0	0	0.00
SCTM		2,047	2,014	2,035	0	0	0.00
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,184	2,175	2,175	0	0	0.00
SCVK		811.1	804.0	807.3	0	0.0	0.00
SCWI	CAT China Water [TR]	176.3	175.0	175.5	0	0.0	0.00
SCWP	S&P Developed Ex-U.S.Property [USDollar]	271.2	270.0	270.5	0	0.0	0.00
SCXS		2,088	2,070	2,079	0	0	0.00
SDEW	S&P 400 Midcap Equal Weighted Index	2,485	2,467	2,471	0	0	0.00
SDEX		61.65	60.42	60.45	0	-0.97	1.58
SDIP	S&P DCFI Index Excess Return	133.2	132.3	132.8	0	0.0	0.00
SDIS	S&P DCFIIndex	138.6	137.7	138.2	0	0.0	0.00
SDIT	S&P DCFI Index Total Return	192.2	191.0	191.6	0	0.0	0.00
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,174	2,154	2,173	0	19	0.87
SDTI	Goldman Sachs BRICs Nifty 50 Developed	3,034	3,005	3,032	0	26	0.87
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,177	2,167	2,173	0	0	0.00
SDUN		6,309	6,284	6,292	0	0	0.00
SDUP		1,988	1,980	1,982	0	0	0.00
SEAN	S&P Southeast Asia 40 Index [NetTR]	852.3	846.3	847.4	0	0.0	0.00
SECA	S&P GSCI Enhanced Commodity Index	307.8	304.0	305.3	0	0.0	0.00
SECB	S&P GSCI Enhanced Commodity Index Excess	318.6	314.7	316.0	0	0.0	0.00
SECC	S&P GSCI Enhanced Commodity Index Total	669.4	661.2	663.9	0	0.0	0.00
SECS		2,410	2,390	2,399	0	0	0.00
SEER		32.93	32.43	32.56	0	0.00	0.00
SEFD	S&P Energies Stocks Above 5-Day Average	50.00	22.72	31.81	0	9.09	40.01
SEFI	S&P Energies Stocks Above 50-Day Average	31.81	22.72	27.27	0	9.09	50.00
SEHC		2,903	2,865	2,877	0	0	0.00
SEIE	S&P Global Eco Index [EURO]	350.7	347.8	347.9	0	0.0	0.00
SEIS		4,293	4,261	4,274	0	0	0.00
SEIT	S&P Global REIT [AUD]	182.2	180.7	180.8	0	0.0	0.00
SEIU	S&P Global Eco Index	347.2	344.1	344.4	0	0.0	0.00
SELP		169.6	168.2	168.9	0	0.0	0.00
SEMS		3,432	3,399	3,430	0	0	0.00
SENI		2,224	2,184	2,212	0	27	1.25
SENS		80,550	79,776	79,858	0	0	0.00
SEOF	S&P Energies Stocks Above 150-Day	31.81	27.27	27.27	0	4.55	20.03
SEOH	S&P Energies Stocks Above 100-Day	50.00	36.36	45.45	0	9.09	25.00
SESS		3,490	3,460	3,466	0	0	0.00
SETF		823.7	814.0	818.1	0	0.0	0.00
SETH	S&P Energies Stocks Above 200-Day	27.27	27.27	27.27	0	0.00	0.00
SETI		60.11	59.19	59.43	0	0.00	0.00
SETW	S&P Energies Stocks Above 20-Day Average	36.36	13.63	27.27	0	9.09	50.00
SEUD		2,322	2,309	2,316	0	0	0.00
SEUS		1,889	1,863	1,863	0	0	0.00
SEXS		1,370	1,354	1,361	0	0	0.00
SFEI		208.5	207.2	207.5	0	0.0	0.00
SFER		96.33	95.89	96.12	0	0.00	0.00
SFFD	S&P Financials Stocks Above 5-Day	67.56	40.54	56.75	0	16.21	39.99
SFFI	S&P Financials Stocks Above 50-Day	59.45	54.05	59.45	0	6.75	12.81
SFOF	S&P Financials Stocks Above 150-Day	63.51	60.81	63.51	0	2.70	4.44
SFOH	S&P Financials Stocks Above 100-Day	70.27	64.86	67.56	0	1.35	2.04
SFTE		3,589	3,533	3,554	0	0	0.00
SFTH	S&P Financials Stocks Above 200-Day	62.16	55.40	62.16	0	8.11	15.00
SFTI		963.8	955.9	963.0	0	0.0	0.00
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,366	2,337	2,348	0	0	0.00
SFTW	S&P Financials Stocks Above 20-Day	47.29	41.89	43.24	0	4.06	10.36
SG0A	S&P GSCI Agriculture & Live Stock Index	374.5	369.3	369.5	0	0.0	0.00
SG0B	S&P GSCI Agriculture & Live Stock Index	77.18	76.09	76.14	0	0.00	0.00
SG0C	S&P GSCI Agriculture & Live Stock Index	981.1	967.2	967.8	0	0.0	0.00
SG0D	S&P GSCI Agriculture Index Excess Return	37.05	36.73	36.76	0	0.00	0.00
SG0E	S&P GSCI Agriculture Index Total Return	470.9	466.9	467.2	0	0.0	0.00
SG0F	S&P GSCI All Cattle Index	846.4	822.6	823.7	0	0.0	0.00
SG0G	S&P GSCI All Cattle Index Excess Return	462.6	449.6	450.1	0	0.0	0.00
SG0H	S&P GSCI All Cattle Index Total Return	5,880	5,715	5,721	0	0	0.00
SG0I	S&P GSCI All Crude Index	364.8	355.7	361.2	0	0.0	0.00
SG1A	S&P GSCI All Crude Index Total Return	951.3	927.2	941.9	0	0.0	0.00
SG1B	S&P GSCI All Wheat Index	352.4	347.3	348.0	0	0.0	0.00
SG1C	S&P GSCI All Wheat Index Excess Return	5.120	5.050	5.050	0	0.000	0.00
SG1D	S&P GSCI All Wheat Index Total Return	65.18	64.23	64.36	0	0.00	0.00
SG1E	S&P GSCI Aluminum Index	166.6	165.6	165.8	0	0.0	0.00
SG1F	S&P GSCI Aluminum Index Excess Return	27.05	26.88	26.91	0	0.00	0.00
SG1G	S&P GSCI Aluminum Index Total Return	67.12	66.70	66.77	0	0.00	0.00
SG1H	S&P GSCI Soybean Oil Index	262.9	256.2	257.4	0	0.0	0.00
SG1I	S&P GSCI Soybean Oil Index Excess Return	130.2	127.0	127.5	0	0.0	0.00
SG1J	S&P GSCI All Crude Index Excess Return	287.5	280.2	284.7	0	0.0	0.00
SG2A	S&P GSCI Brent Crude Index	569.7	555.9	564.4	0	0.0	0.00
SG2B	S&P GSCI Brent Crude Index Excess Return	560.0	546.4	554.9	0	0.0	0.00
SG2C	S&P GSCI Brent Crude Index Total Return	957.2	933.9	948.4	0	0.0	0.00
SG2D	S&P GSCI Cocoa Index	336.5	325.3	326.3	0	0.0	0.00
SG2E	S&P GSCI Cocoa Index Excess Return	44.14	42.62	42.75	0	0.00	0.00
SG2F	S&P GSCI Cocoa Index Total Return	185.0	178.6	179.2	0	0.0	0.00
SG2G	S&P GSCI Coffee Index Co Index	236.6	227.3	236.1	0	0.0	0.00
SG2H	S&P GSCI Coffee Index Excess Return	19.84	19.06	19.80	0	0.00	0.00
SG2I	S&P GSCI Coffee Index Total Return	117.2	112.6	117.0	0	0.0	0.00
SG2J	S&P GSCI Soybean Oil Index Total Return	185.4	180.7	181.5	0	0.0	0.00
SG3A	S&P GSCI Copper Index Excess Return	785.8	777.9	784.3	0	0.0	0.00
SG3B	S&P GSCI Copper Index Total Return	6,592	6,525	6,578	0	0	0.00
SG3C	S&P GSCI Corn Index	328.5	322.8	323.5	0	0.0	0.00
SG3D	S&P GSCI Corn Index Excess Return	6.060	5.950	5.960	0	0.000	0.00
SG3E	S&P GSCI Corn Index Total Return	77.10	75.71	75.86	0	0.00	0.00
SG3F	S&P GSCI Cotton Index	94.93	93.73	94.76	0	0.00	0.00
SG3G	S&P GSCI Cotton Index Excess Return	39.02	38.52	38.95	0	0.00	0.00
SG3H	S&P GSCI Cotton Index Total Return	327.3	323.1	326.7	0	0.0	0.00
SG3I	S&P GSCI Crude Oil Index	351.9	342.7	348.2	0	0.0	0.00
SG3J	S&P GSCI Copper Index	691.6	684.6	690.3	0	0.0	0.00
SG4A	S&P GSCI Crude Oil Index Total Return	463.2	450.9	458.2	0	0.0	0.00
SG4B	S&P GSCI Energy and Metals Index	392.7	385.9	389.7	0	0.0	0.00
SG4C	S&P GSCI Energy and Metals Index Excess	118.6	116.5	117.7	0	0.0	0.00
SG4D	S&P GSCI Energy and Metals Index Total	249.6	245.3	247.7	0	0.0	0.00
SG4E	S&P GSCI Energy Index Excess Return	138.6	135.2	137.1	0	0.0	0.00
SG4F	S&P GSCI Energy Index Total Return	634.2	618.9	627.5	0	0.0	0.00
SG4G	S&P GSCI Feeder Cattle Index	412.5	401.6	401.8	0	0.0	0.00
SG4H	S&P GSCI Feeder Cattle Index Excess	129.4	126.0	126.0	0	0.0	0.00
SG4I	S&P GSCI Feeder Cattle Index Total	191.8	186.8	186.8	0	0.0	0.00
SG4J	S&P GSCI Crude Oil Index Excess Return	140.0	136.3	138.5	0	0.0	0.00
SG5A	S&P GSCI Gas Oil Index Excess Return	675.5	656.0	669.1	0	0.0	0.00
SG5B	S&P GSCI Gas Oil Index Total Return	1,154	1,121	1,143	0	0	0.00
SG5C	S&P GSCI Gold Index	2,046	2,011	2,033	0	0	0.00
SG5D	S&P GSCI Gold Index Excess Return	215.2	211.4	213.7	0	0.0	0.00
SG5E	S&P GSCI Gold Index Total Return	1,710	1,688	1,699	0	0	0.00
SG5F	S&P GSCI Grains Index	355.4	350.7	351.2	0	0.0	0.00
SG5G	S&P GSCI Grains Index Excess Return	18.83	18.58	18.60	0	0.00	0.00
SG5H	S&P GSCI Grains Index Total Return	239.4	236.2	236.5	0	0.0	0.00
SG5I	S&P GSCI Heating Oil Index	280.6	272.6	276.3	0	0.0	0.00
SG5J	S&P GSCI Gas Oil Index	626.8	609.0	621.0	0	0.0	0.00
SG6A	S&P GSCI Heating Oil Index Total Return	1,979	1,921	1,948	0	0	0.00
SG6B	S&P GSCI Industrial Metals Index Excess	211.1	209.5	210.5	0	0.0	0.00
SG6C	S&P GSCI Industrial Metals Index Total	1,771	1,758	1,766	0	0	0.00
SG6D	S&P GSCI Kansas Wheat Index	163.5	160.7	161.4	0	0.0	0.00
SG6E	S&P GSCI Kansas Wheat Index Excess	11.02	10.84	10.89	0	0.00	0.00
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.85	18.54	18.62	0	0.00	0.00
SG6G	S&P GSCI Lead Index	300.3	297.3	299.8	0	0.0	0.00
SG6H	S&P GSCI Lead Index Excess Return	162.4	160.7	162.1	0	0.0	0.00
SG6I	S&P GSCI Lead Index Total Return	341.8	338.3	341.1	0	0.0	0.00
SG6J	S&P GSCI Heating Oil Index Excess Return	432.4	419.9	425.8	0	0.0	0.00
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.54	11.42	11.47	0	0.00	0.00
SG7B	S&P GSCI Lean Hogs Index Total Return	101.9	100.9	101.2	0	0.0	0.00
SG7C	S&P GSCI Light Energy Index [CPW4]	533.4	528.7	528.9	0	0.0	0.00
SG7D	S&P GSCI Light Energy Index [CPW4]	244.8	242.6	242.7	0	0.0	0.00
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,111	3,083	3,084	0	0	0.00
SG7F	S&P GSCI Live Cattle Index	793.0	770.0	771.2	0	0.0	0.00
SG7G	S&P GSCI Live Cattle Index Excess Return	448.5	435.4	436.2	0	0.0	0.00
SG7H	S&P GSCI Live Cattle Index Total Return	5,701	5,535	5,544	0	0	0.00
SG7I	S&P GSCI Livestock Index Excess Return	186.3	182.1	182.2	0	0.0	0.00
SG7J	S&P GSCI Lean Hogs Index	133.8	132.5	133.0	0	0.0	0.00
SG8A	S&P GSCI Natural Gas Index	147.2	140.5	141.8	0	0.0	0.00
SG8B	S&P GSCI Natural Gas Index Excess Return	1.550	1.480	1.490	0	0.000	0.00
SG8C	S&P GSCI Natural Gas Index Total Return	3.420	3.260	3.290	0	0.000	0.00
SG8D	S&P GSCI Nickel Index	243.1	240.5	242.0	0	0.0	0.00
SG8E	S&P GSCI Nickel Index Excess Return	167.5	165.7	166.8	0	0.0	0.00
SG8F	S&P GSCI Nickel Index Total Return	379.9	375.7	378.1	0	0.0	0.00
SG8G	S&P GSCI Non-Energy Index Excess Return	202.3	200.5	200.6	0	0.0	0.00
SG8H	S&P GSCI Non-Energy Index	506.5	502.1	502.3	0	0.0	0.00
SG8I	S&P GSCI Non-Energy Index Total Return	2,570	2,548	2,549	0	0	0.00
SG8J	S&P GSCI Livestock Index Total Return	2,367	2,314	2,316	0	0	0.00
SG9A	S&P GSCI Non-Livestock Index Excess	71.65	70.61	71.13	0	0.00	0.00
SG9B	S&P GSCI Non-Livestock Index Total	142.6	140.5	141.6	0	0.0	0.00
SG9C	S&P GSCI Non-Natural Gas Index	553.9	546.7	549.2	0	0.0	0.00
SG9D	S&P GSCI Non-Natural Gas Index Excess	497.0	490.4	492.8	0	0.0	0.00
SG9E	S&P GSCI Non-Natural Gas Index Total	6,263	6,180	6,210	0	0	0.00
SG9F	S&P GSCI Non-Precious Index	217.3	214.3	215.2	0	0.0	0.00
SG9G	S&P GSCI Non-Precious Index Excess	94.67	93.34	93.75	0	0.00	0.00
SG9H	S&P GSCI Non-Precious Index Total Return	960.6	947.1	951.3	0	0.0	0.00
SG9I	S&P GSCI Petroleumex-Gas Oil Index	236.8	230.9	234.5	0	0.0	0.00
SG9J	S&P GSCI Non-Livestock Index	254.5	250.8	252.6	0	0.0	0.00
SGAA	S&P Global Agribusiness Composite Index	2,026	2,006	2,007	0	0	0.00
SGAB	S&P Global Agribusiness Composite Index	2,074	2,054	2,054	0	0	0.00
SGAC	S&P Global Agribusiness Equity Index	6,064	6,004	6,023	0	0	0.00
SGAD	S&P Global Agribusiness Equity Index	6,207	6,128	6,165	0	0	0.00
SGBI		134.9	133.3	133.4	0	0.0	0.00
SGBL		4,611	4,561	4,605	0	0	0.00
SGCC	S&P GSCI Capped Commodity 35/20 Index	314.7	310.6	311.9	0	0.0	0.00
SGCR	S&P GSCI All Metals Capped Index Excess	182.1	180.7	181.8	0	0.0	0.00
SGDO	S&P Global Dividend Opportunities Index	189.8	188.9	189.2	0	0.0	0.00
SGIA	S&P North American Natural Resources	288.2	284.4	285.8	0	0.0	0.00
SGIB	S&P North American Technology Sector	2,853	2,826	2,851	0	0	0.00
SGID	S&P North American Technology Software	2,349	2,322	2,330	0	0	0.00
SGIF	S&P North American Technology Multimedia	444.6	437.6	442.9	0	0.0	0.00
SGIR	S&P GSCI All Metals Index Excess Return	178.2	176.7	177.9	0	0.0	0.00
SGJ	S&P GSCI Energy	222.8	217.5	220.5	0	0.0	0.00
SGK	S&P GSCI Agriculture	346.4	343.5	343.8	0	0.0	0.00
SGLN	SGI Global Security Index [EURO] [TR]	752.7	738.4	738.9	0	0.0	0.00
SGMA	S&P GSCI All Metals Index	331.4	328.6	330.8	0	0.0	0.00
SGON	S&P Global Dividend Opportunities Index	656.3	653.1	654.4	0	0.0	0.00
SGP	S&P GSCI Precious Metals	4,538	4,462	4,509	0	0	0.00
SGPA	S&P GSCI All Metals Capped Index	353.5	350.8	352.9	0	0.0	0.00
SGPG	S&P GSCI Agriculture Capped Index	180.0	178.4	178.8	0	0.0	0.00
SGPP	S&P GSCI Capped Commodity 35/20 Index	85.29	84.17	84.53	0	0.00	0.00
SGPR	S&P GSCI Agriculture Capped Index Total	69.78	69.12	69.29	0	0.00	0.00
SGPT	S&P GSCI Capped Commodity 35/20 Index	179.6	177.3	178.0	0	0.0	0.00
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,468	1,431	1,453	0	0	0.00
SGQB	S&P GSCI Petroleum Index	242.5	236.5	240.1	0	0.0	0.00
SGQC	S&P GSCI Petroleum Index Excess Return	361.8	352.6	358.2	0	0.0	0.00
SGQD	S&P GSCI Petroleum Index Total Return	1,655	1,614	1,639	0	0	0.00
SGQE	S&P GSCI Precious Metals Index Excess	349.8	345.4	347.6	0	0.0	0.00
SGQF	S&P GSCI Precious Metals Index Total	3,819	3,772	3,795	0	0	0.00
SGQG	S&P GSCI Reduced Energy Index [CPW2]	542.1	536.8	537.4	0	0.0	0.00
SGQH	S&P GSCI Reduced Energy Index [CPW2]	270.6	268.0	268.2	0	0.0	0.00
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,438	3,405	3,408	0	0	0.00
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	320.7	312.7	317.5	0	0.0	0.00
SGRC	S&P GSCI All Metals Capped Commodity	188.1	186.2	187.7	0	0.0	0.00
SGRE	S&P GSCI All Metals Capped Commodity	121.6	120.4	121.4	0	0.0	0.00
SGRG	S&P GSCI Agriculture Capped Index Excess	33.20	32.89	32.97	0	0.00	0.00
SGRM	Cohen & Steers Global Realty Majors	184.3	182.6	182.7	0	0.0	0.00
SGRT	S&P GSCI Agriculture Capped Component	113.8	112.5	113.0	0	0.0	0.00
SGSA	S&P GSCI Silver Index	1,907	1,879	1,892	0	0	0.00
SGSB	S&P GSCI Silver Index Excess Return	111.9	110.2	110.9	0	0.0	0.00
SGSC	S&P GSCI Silver Index Total Return	1,222	1,204	1,212	0	0	0.00
SGSD	S&P GSCI Soybeans Index	396.2	391.5	392.1	0	0.0	0.00
SGSE	S&P GSCI Excess Return	298.4	294.5	295.8	0	0.0	0.00
SGSF	S&P GSCI Soybeans Index Excess Return	435.8	430.5	431.2	0	0.0	0.00
SGSG	S&P GSCI Soybeans Index Total Return	5,542	5,475	5,484	0	0	0.00
SGSH	S&P GSCI Sugar Index	172.1	168.5	171.1	0	0.0	0.00
SGSJ	S&P GSCI Sugar Index Excess Return	13.03	12.77	12.95	0	0.00	0.00
SGSK	S&P GSCI Sugar Index Total Return	142.4	139.6	141.5	0	0.0	0.00
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	226.3	224.4	224.4	0	0.0	0.00
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,875	2,851	2,852	0	0	0.00
SGSO	S&P GSCI Unleaded Gasoline Index	432.7	422.2	429.7	0	0.0	0.00
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,890	1,844	1,877	0	0	0.00
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,892	5,746	5,849	0	0	0.00
SGSR	S&P GSCI Wheat Index	359.5	354.2	354.7	0	0.0	0.00
SGSS	S&P GSCI Wheat Index Excess Return	4.030	3.970	3.970	0	0.000	0.00
SGST	S&P GSCI Wheat Index Total Return	51.27	50.50	50.57	0	0.00	0.00
SGSU	S&P GSCI Zinc Index	223.3	221.2	223.1	0	0.0	0.00
SGSV	S&P GSCI Zinc Index Excess Return	65.12	64.52	65.07	0	0.00	0.00
SGSW	S&P GSCI Zinc Index Total Return	161.6	160.1	161.5	0	0.0	0.00
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	522.0	517.5	517.6	0	0.0	0.00
SGT	S&P GSCI Total Return	3,792	3,742	3,758	0	0	0.00
SGTR	S&P GSCI All Metals Capped Index Total	382.7	380.3	382.0	0	0.0	0.00
SGV	CASINO GAMING	511.3	499.8	500.2	0	0.0	0.00
SGWT	S&P GSCI Select Equal Weight Index Tr	266.5	264.0	264.5	0	0.0	0.00
SGX	S&P GSCI FPI Index	543.6	536.4	538.7	0	0.0	0.00
SGY	S&P GSCI Industrial Metals	463.9	460.5	462.7	0	0.0	0.00
SGZG		1,550	1,537	1,538	0	0	0.00
SHBI		24,001	23,800	23,909	0	0	0.00
SHCI		418.4	411.5	413.3	0	1.9	0.45
SHLC		5,292	5,236	5,266	0	9	0.17
SHLE		3,691	3,624	3,670	0	45	1.25
SHLI		4,319	4,250	4,278	0	-9	0.22
SHLT		1,053	1,035	1,041	0	6	0.57
SHTR	S&P 500 HealthCare Equipment & Services	2,312	2,277	2,310	0	0	0.00
SIAD		33,856	33,101	33,178	0	0	0.00
SIBK		1,243	1,227	1,239	0	0	0.00
SICH		3,550	3,475	3,526	0	0	0.00
SICM		5,518	5,435	5,484	0	0	0.00
SICT		515.8	512.0	514.6	0	0.0	0.00
SIDO	S&P International Dividend Opportunities	2,436	2,423	2,425	0	0	0.00
SIFD	S&P Industrials Stocks Above 5-Day	66.66	43.58	47.43	0	-1.28	2.63
SIFI	S&P Industrials Stocks Above 50-Day	62.82	57.69	60.25	0	2.56	4.44
SIHE		12,938	12,732	12,852	0	0	0.00
SIHP		13,809	13,486	13,808	0	0	0.00
SIIP	S&P DFFI Index Excess Return	95.66	95.43	95.61	0	0.00	0.00
SIIS	S&P DFFI Index	102.9	102.6	102.8	0	0.0	0.00
SIIT	S&P DFFI Index Total Return	138.1	137.8	138.0	0	0.0	0.00
SINS		5,280	5,231	5,245	0	0	0.00
SIOF	S&P Industrials Stocks Above 150-Day	67.94	65.38	65.38	0	-1.28	1.92
SIOH	S&P Industrials Stocks Above 100-Day	70.51	67.94	70.51	0	2.57	3.78
SIOP		4,817	4,722	4,746	0	0	0.00
SIOS		683.2	669.5	677.8	0	0.0	0.00
SIPH		4,941	4,876	4,941	0	0	0.00
SIRP	Cohen & Steers International Realty	137.9	137.2	137.5	0	0.0	0.00
SISS		16,053	15,660	15,679	0	0	0.00
SITE		957.6	947.9	952.0	0	0.0	0.00
SITH	S&P Industrials Stocks Above 200-Day	62.82	62.82	62.82	0	0.00	0.00
SITN		5,501	5,423	5,424	0	0	0.00
SITR	S&P 500 Insurance [TR]	1,373	1,360	1,367	0	0	0.00
SITW	S&P Industrials Stocks Above 20-Day	52.56	42.30	42.30	0	1.28	3.12
SIUT	S&P 500 2x Inverse Daily Index	2.400	2.360	2.360	0	0.000	0.00
SIUX		811.4	803.9	807.7	34.1M	0.0	0.00
SJPA	S&P Japan 500	2,832	2,790	2,818	0	0	0.00
SJPB	S&P Japan Mid Cap 100	2,564	2,542	2,553	0	0	0.00
SJPC	S&P Japan Small Cap 250 Index	5,395	5,357	5,381	0	0	0.00
SJPD	S&P TOPIX YEN	2,640	2,595	2,624	0	0	0.00
SJRI	S&P Japan Regional Index-Tokai	4,084	4,026	4,076	0	0	0.00
SJTR	S&P 500 Semiconductors & Semiconductor	11,223	11,077	11,191	0	0	0.00
SKFD	S&P Info Tech Stocks Above 5-Day Average	55.88	48.52	51.47	0	4.42	9.39
SKFI	S&P Info Tech Stocks Above 50-Day	55.88	51.47	54.41	0	4.41	8.82
SKOF	S&P Info Tech Stocks Above 150-Day	67.64	66.17	66.17	0	1.47	2.27
SKOH	S&P Info Tech Stocks Above 100-Day	70.58	69.11	70.58	0	2.94	4.35
SKTH	S&P Info Tech Stocks Above 200-Day	63.23	60.29	61.76	0	0.00	0.00
SKTR	S&P 500 Materials [TR]	1,094	1,086	1,091	0	0	0.00
SKTW	S&P Info Tech Stocks Above 20-Day	51.47	44.11	51.47	0	11.77	30.79
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,737	6,693	6,701	0	0	0.00
SLAF		2,674	2,655	2,658	0	0	0.00
SLCN	S&P US Carbon Efficient Index U.S.	580.3	575.5	579.9	0	0.0	0.00
SLCT	S&P U.S. Carbon Efficient Index [TR]	872.2	864.9	871.6	0	0.0	0.00
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	771.9	765.4	771.3	0	0.0	0.00
SLEE	S&P GSCI Light Energy EUR Index	158.0	156.4	156.6	0	0.0	0.00
SLER	S&P GSCI Light Energy EUR Index ER	73.78	73.03	73.11	0	0.00	0.00
SLEW	S&P 600 Smallcap Equal Weighted Index	1,564	1,553	1,557	0	0	0.00
SLFD	S&P Telecom Srvs Stocks Above 5-Day	54.16	41.66	54.16	0	4.16	8.32
SLFI	S&P Telecom Srvs Stocks Above 50-Day	58.33	45.83	45.83	0	-16.67	26.67
SLOF	S&P Telecom Srvs Stocks Above 150-Day	70.83	70.83	70.83	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	75.00	66.66	66.66	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,637	1,619	1,631	0	0	0.00
SLRT	S&P GSCI Light Energy EUR Index TR	95.82	94.84	94.95	0	0.00	0.00
SLTH	S&P Telecom Srvs Stocks Above 200-Day	75.00	75.00	75.00	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	41.66	37.50	41.66	0	4.16	11.09
SLUN	S&P 500 2x Leverage Daily Index	28,636	28,143	28,585	0	0	0.00
SLVI		11,869	11,799	11,817	0	0	0.00
SMAI		2,761	2,717	2,734	0	-6	0.22
SMAL		175.4	173.0	175.3	0	0.0	0.00
SMCE		621.9	616.8	617.4	0	0.0	0.00
SMCT		969.8	951.1	960.9	0	0.0	0.00
SMDA		1,730	1,718	1,721	0	0	0.00
SMDB		173.0	171.8	172.1	0	0.0	0.00
SMEN		4.670	4.570	4.620	0	0.000	0.00
SMGD		1,506	1,493	1,495	0	0	0.00
SMIN		26.57	26.37	26.42	0	0.00	0.00
SML	S&P Small Caps 600 Index	1,359	1,350	1,352	822.63M	0	0.00
SMLC		184.0	181.8	181.8	0	0.0	0.00
SMPG		25,313	25,103	25,141	0	0	0.00
SMPV		12,179	12,054	12,113	0	0	0.00
SMRW	Revenue Shares MidCap Fund	13,409	13,316	13,340	0	0	0.00
SMTR	S&P GSCI All Metals Index Total Return	374.5	372.2	373.8	0	0.0	0.00
SMUV		995.4	988.4	990.0	0	0.0	0.00
SNCH	Next 11 Core 8 Index	157.4	156.6	156.8	0	0.0	0.00
SNCT	Next 11 Core 8 Index [TR]	243.8	242.6	243.0	0	0.0	0.00
SNER	S&P GSCI Non-Energy EUR IndexER	87.65	86.80	86.87	0	0.00	0.00
SNNE	S&P Global Infrastructure Index [EURO]	5,520	5,481	5,485	0	0	0.00
SNNT	S&P Global Infrastructure Index [NetTR]	7,265	7,216	7,222	0	0	0.00
SNRE	S&P Global Natural Resources Index	2,664	2,639	2,657	0	0	0.00
SNRT	S&P GSCI Non-Energy EUR Index TR	113.8	112.7	112.8	0	0.0	0.00
SNRU	S&P Global Natural Resources Index	3,086	3,062	3,077	0	0	0.00
SNTE	Next 11 Core 5 Index [TR]	260.7	259.5	259.8	0	0.0	0.00
SNUI	S&P GSCI Non-Energy EUR Index	183.1	181.3	181.5	0	0.0	0.00
SOME		10,937	10,841	10,882	0	0	0.00
SOSE		4.270	4.150	4.210	0	0.000	0.00
SOST		7.800	7.580	7.690	0	0.000	0.00
SOX	PHLX Semiconductor	5,650	5,590	5,646	0	1	0.03
SP500	S&P 500	6,395	6,355	6,389	2.816B	0	0.00
SPAA	SGI Pan Africa Index [NetTR] Panri	113.7	113.0	113.2	0	0.0	0.00
SPAB	SGI Pan Africa Index [EURO] [NetTR]	154.7	153.3	153.8	0	0.0	0.00
SPAC	SGI Pan Africa Index	78.57	78.08	78.22	0	0.00	0.00
SPAD	S&P GSCI Palladium Index	755.7	728.3	733.0	0	0.0	0.00
SPAI		106.9	106.0	106.3	0	0.0	0.00
SPBI		530.9	529.6	529.8	0	0.0	0.00
SPCB		439.8	436.9	439.4	0	0.0	0.00
SPEE	S&P Listed Private Equity Index [EURO]	274.0	270.9	273.0	0	0.0	0.00
SPER	S&P GSCI Palladium Index Excess Return	696.4	670.9	675.3	0	0.0	0.00
SPEY	S&P Listed Private Equity Index	267.7	264.9	266.7	0	0.0	0.00
SPFD	S&P Con Staples Stocks Above 5-Day	89.47	73.68	73.68	0	-18.42	20.00
SPFI	S&P Con Staples Stocks Above 50-Day	68.42	63.15	65.78	0	2.63	4.16
SPIN	S&P GSCI Platinum Index	365.2	354.5	356.1	0	0.0	0.00
SPIR	S&P GSCI Platinum Index Excess Return	251.0	243.7	244.8	0	0.0	0.00
SPLR	S&P GSCI Platinum Index Total Return	1,052	1,021	1,026	0	0	0.00
SPOF	S&P Con Staples Stocks Above 150-Day	50.00	47.36	50.00	0	2.64	5.57
SPOH	S&P Con Staples Stocks Above 100-Day	52.63	47.36	50.00	0	2.64	5.57
SPRL	SGI Premium List [NetTR]	250.1	248.5	249.7	0	0.0	0.00
SPRT	S&P GSCI Palladium Index Total Return	1,463	1,410	1,419	0	0	0.00
SPTH	S&P Con Staples Stocks Above 200-Day	47.36	47.36	47.36	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	73.68	68.42	68.42	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	170.6	170.0	170.2	0	0.0	0.00
SPXE		10,049	9,993	10,009	0	0	0.00
SPXT	S&P 500 [TR]	14,147	14,058	14,134	0	0	0.00
SQTR	S&P 500 Software & Services [TR]	7,014	6,948	6,976	0	0	0.00
SRAE		357.8	355.4	355.7	0	0.0	0.00
SRBK		1,877	1,850	1,871	0	0	0.00
SRCD		1,809	1,798	1,801	346.51M	0	0.00
SRCS		909.8	905.0	906.5	179.73M	0.0	0.00
SREE		735.3	730.7	731.8	0	0.0	0.00
SREN		654.5	644.6	648.7	137M	0.0	0.00
SRFI	S&P 500 Financials [Sector]	863.5	855.8	861.3	273.39M	0.0	0.00
SRHC		1,518	1,506	1,515	235.94M	0	0.00
SRIC	S&P BRIC 40 Index [NetTR]	4,290	4,246	4,253	0	0	0.00
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,579	4,530	4,542	0	0	0.00
SRIN		1,284	1,273	1,275	164.47M	0	0.00
SRIT		5,340	5,271	5,331	819.29M	0	0.00
SRLA		259.0	256.3	257.1	0	0.0	0.00
SRLX		5,311	5,281	5,290	66.66M	0	0.00
SRMA		563.9	559.8	562.2	100.25M	0.0	0.00
SRME		273.1	272.3	273.0	0	0.0	0.00
SRMP	Cohen & Steers US Realty Majors	2,587	2,551	2,555	0	0	0.00
SRPP		165.0	162.9	164.8	0	0.0	0.00
SRPR	S&P Global REIT [USD]	182.4	180.9	181.1	0	0.0	0.00
SRPT		301.1	297.2	300.8	0	0.0	0.00
SRRE		261.7	258.5	258.9	61.06M	0.0	0.00
SRTR	S&P 500 Real Estate [TR]	642.7	634.5	635.4	0	0.0	0.00
SRTS		393.1	388.2	392.8	388.37M	0.0	0.00
SRUT		441.0	436.2	437.1	110.48M	0.0	0.00
SRWI	Revenue Shares Large Cap Fund	15,645	15,498	15,626	0	0	0.00
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,244	4,204	4,228	0	0	0.00
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,707	2,657	2,674	0	0	0.00
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,939	5,894	5,908	0	0	0.00
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,637	8,572	8,580	0	0	0.00
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,459	17,219	17,442	0	0	0.00
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,549	5,508	5,519	0	0	0.00
SS4E	S&P 500 EQUAL WEIGHTED Information	25,078	24,874	24,978	0	0	0.00
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,768	6,699	6,745	0	0	0.00
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,379	2,353	2,360	0	0	0.00
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,557	1,512	1,515	0	0	0.00
SSAC		1,083	1,067	1,082	0	0	0.00
SSAE	S&P Southeast Asia 40 Index [EURO]	391.5	388.6	389.6	0	0.0	0.00
SSAI	S&P Southeast Asia 40 Index [EURO]	749.8	744.2	746.2	0	0.0	0.00
SSAO		1,168	1,145	1,168	0	0	0.00
SSAP		665.9	658.5	665.7	0	0.0	0.00
SSAU	S&P Southeast Asia 40 Index	445.0	441.9	442.5	0	0.0	0.00
SSAX	S&P Asia50	6,729	6,642	6,662	0	0	0.00
SSBE	S&P BRIC 40 Index [EURO]	2,613	2,585	2,592	0	0	0.00
SSBR	S&P BRIC 40 Index	2,450	2,424	2,428	0	0	0.00
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	402.2	398.7	399.0	0	0.0	0.00
SSCB	S&P Mid-East and Africa BMI [USDollar]	310.9	310.1	310.6	0	0.0	0.00
SSCE	S&P /Citigroup BMI EPAC Index	407.2	405.6	406.4	0	0.0	0.00
SSCH	S&P China BMI [USDollar]	553.4	548.9	549.9	0	0.0	0.00
SSCK	S&P EM BMI [USDollar]	344.6	342.3	342.5	0	0.0	0.00
SSCL	S&P Latin America BMI [USDollar]	243.5	241.6	242.4	0	0.0	0.00
SSCM	Schwab 1000 Index	21,021	20,859	21,000	0	0	0.00
SSCO		1,431	1,423	1,430	4.466B	0	0.00
SSCP	S&P /Citigroup BMI Asia Pacific Index	257.9	255.7	256.2	0	0.0	0.00
SSCQ	S&P European Emerging BMI [CAPPED]	331.8	328.1	331.4	0	0.0	0.00
SSCS	S&P Developed Ex US Under USD 2 Billion	465.4	463.7	464.0	0	0.0	0.00
SSCU	S&P /Citigroup BMI Europe Index	550.2	547.1	549.0	0	0.0	0.00
SSCV		197.8	195.8	197.4	0	0.0	0.00
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	426.6	425.0	425.7	0	0.0	0.00
SSDI	S&P 500 Dividend Index	7.390	6.810	7.390	0	0.000	0.00
SSDR		814.0	805.4	813.2	0	0.0	0.00
SSDX		446.0	441.3	445.5	0	0.0	0.00
SSEW	S&P GSCI Select Equal Weight Index Spot	479.8	475.3	476.2	0	0.0	0.00
SSFD	S&P Real Estate Stocks Above 5-Day	58.060	6.450	9.670	0	-54.840	85.01
SSFI	S&P Real Estate Stocks Above 50-Day	32.25	29.03	29.03	0	3.23	12.52
SSGC	S&P GSCI Enhanced Capped Index	401.7	398.2	398.6	0	0.0	0.00
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,698	5,669	5,679	0	0	0.00
SSGE	S&P GLOBAL1200-Energy [Sector]	2,649	2,616	2,627	0	0	0.00
SSGF	S&P GLOBAL1200-Financials [Sector]	2,427	2,406	2,422	0	0	0.00
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,680	4,638	4,672	0	0	0.00
SSGI	S&P GLOBAL1200-Information Technology	16,185	15,991	16,159	0	0	0.00
SSGL	S&P GLOBAL1200	4,536	4,506	4,532	0	0	0.00
SSGM	S&P GLOBAL1200-Materials [Sector]	3,687	3,656	3,679	0	0	0.00
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,117	5,090	5,092	0	0	0.00
SSGO	S&P GSCI E27 WTI Index	358.1	349.0	354.3	0	0.0	0.00
SSGP	S&P GSCI Enhanced Capped Index Excess	296.0	293.4	293.7	0	0.0	0.00
SSGR	S&P GSCI Enhanced Capped Index Total	621.7	616.1	616.7	0	0.0	0.00
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,805	3,783	3,794	0	0	0.00
SSGT	S&P GLOBAL1200-Telecommunication	2,383	2,359	2,382	0	0	0.00
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,302	2,280	2,283	0	0	0.00
SSGX	S&P GSCI E27WTI Index Excess Return	499.1	486.4	493.9	0	0.0	0.00
SSGZ	S&P GSCI E27WTI Index Total Return	1,049	1,022	1,038	0	0	0.00
SSHE	S&P Europe 350 Shariah Index	2,201	2,187	2,190	0	0	0.00
SSHJ	S&P Japan 500 Shariah Index	2,634	2,609	2,622	0	0	0.00
SSHX	S&P 500 Shariah Index	6,426	6,362	6,421	0	0	0.00
SSIA	Credit Suisse Social Awareness Index	143.1	140.5	142.7	0	0.0	0.00
SSIB	S&P GSCI Softs Index Excess Return	55.45	54.48	55.30	0	0.00	0.00
SSIC	S&P GSCI Softs Index Total Return	116.5	114.5	116.2	0	0.0	0.00
SSIM		4,111	3,988	4,058	0	0	0.00
SSIP	S&P DFI Index Excess Return	119.5	119.2	119.4	0	0.0	0.00
SSIR		8,686	8,561	8,577	0	0	0.00
SSIS	S&P DFI Index	125.2	124.8	125.1	0	0.0	0.00
SSIT	S&P DFI Index Total Return	172.6	172.0	172.3	0	0.0	0.00
SSIX		2,306	2,265	2,292	0	0	0.00
SSLA		666.5	656.7	666.3	0	0.0	0.00
SSLF	S&P Select Frontier Index	2,023	2,006	2,013	0	0	0.00
SSLS	S&P Custom/BNP Paribas-SPECTRUM	244.7	243.3	244.2	0	0.0	0.00
SSMI	Swiss Market	11,893	11,800	11,867	0	0	0.00
SSMX		6,355	6,269	6,341	0	0	0.00
SSNI	SGI Global Nanotechnology Index [NetTR]	228.5	224.4	227.5	0	0.0	0.00
SSOF	S&P Real Estate Stocks Above 150-Day	38.70	25.80	29.03	0	-9.67	24.99
SSOH	S&P Real Estate Stocks Above 100-Day	41.93	35.48	35.48	0	-3.22	8.32
SSPA	S&P ADR Index	2,294	2,281	2,291	0	0	0.00
SSPB		6,704	6,624	6,657	0	0	0.00
SSPE	S&P EUROPE 350	2,215	2,205	2,211	0	0	0.00
SSPF	S&P EUROPE 350 - Financials [Sector]	1,312	1,298	1,312	0	0	0.00
SSPG		15,798	15,655	15,674	0	0	0.00
SSPI	S&P EUROPE 350 - Information Technology	3,447	3,417	3,441	0	0	0.00
SSPL	S&P 500Telecom&IT	3,182	3,139	3,177	0	0	0.00
SSPN	S&P 500Energy[Sector]	14,275	14,190	14,261	0	0	0.00
SSPT	S&P EUROPE 350 - Telecommunication	1,044	1,032	1,032	0	0	0.00
SSPU	S&P EURO	2,412	2,394	2,404	0	0	0.00
SSPV		10,755	10,660	10,689	0	0	0.00
SSRF	S&P Preferred Stock Index	654.4	653.1	654.3	0	0.0	0.00
SSRW	Revenue Shares Small Cap Fund	14,778	14,664	14,706	0	0	0.00
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	25.80	25.80	0	-9.68	27.28
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	696.0	688.5	690.5	0	0.0	0.00
SSTW	S&P Real Estate Stocks Above 20-Day	25.80	22.58	22.58	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	424.4	420.3	420.7	0	0.0	0.00
SSUP	S&P GSCI Capped Component 35/20 Index	79.23	78.46	78.52	0	0.00	0.00
SSUT	S&P GSCI Capped Component 35/20 Index	166.5	164.9	165.0	0	0.0	0.00
SSWM		417.7	413.9	414.3	0	0.0	0.00
SSWP	S&P GSCI Select Equal Weight Index Er	126.8	125.7	125.9	0	0.0	0.00
STCD		2,657	2,640	2,645	0	0	0.00
STCE	S&P Global Clean Energy Index [EURO]	898.9	890.4	892.6	0	0.0	0.00
STCI		687.9	676.4	680.3	0	3.9	0.57
STCL	S&P Global Clean Energy Index	877.6	871.0	872.0	0	0.0	0.00
STCS		1,951	1,940	1,944	0	0	0.00
STEN		1,529	1,506	1,515	0	0	0.00
STFE	S&P Global Timber and Forestry Index	1,906	1,877	1,888	0	0	0.00
STFI		1,646	1,627	1,642	0	0	0.00
STFT		3,502	3,450	3,472	0	0	0.00
STFU	S&P Global Timber and Forestry Index	1,860	1,832	1,844	0	0	0.00
STHC		2,553	2,533	2,548	0	0	0.00
STIF	S&P Global Infrastructure Index [EURO]	2,639	2,621	2,622	0	0	0.00
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,467	1,430	1,452	0	0	0.00
STIN		2,329	2,309	2,313	0	0	0.00
STIR	S&P Global Infrastructure Index	3,473	3,449	3,452	0	0	0.00
STIT		6,957	6,867	6,945	0	0	0.00
STMA		1,094	1,086	1,091	0	0	0.00
STMI		6,370	6,340	6,363	9.105B	0	0.00
STMP	Tortoise MLP Index	313.8	309.7	311.0	0	0.0	0.00
STRA	S&P Target Risk Aggressive Index	240.0	238.8	239.8	0	0.0	0.00
STRB	S&P Target Risk Moderate Index	150.2	149.9	150.1	0	0.0	0.00
STRC	S&P Target Risk Growth Index	189.6	188.9	189.5	0	0.0	0.00
STRD	S&P Target Risk Conservative Index	137.4	137.2	137.3	0	0.0	0.00
STRL	S&P LAC40 [US$] [NetTR]	7,146	7,094	7,102	0	0	0.00
STRN	S&P 500 [NetTR]	12,209	12,133	12,199	0	0	0.00
STRS	S&P 500 TR Short	69.23	68.62	68.69	0	0.00	0.00
STRT	S&P 500 Telecommunication Services [TR]	594.3	591.1	592.0	0	0.0	0.00
STRU	S&P 500 Household & Personal Products	1,695	1,681	1,690	0	0	0.00
STRZ		653.6	645.6	646.6	0	0.0	0.00
STSU	S&P TOP IX150 Shariah [USD]	1,453	1,437	1,444	0	0	0.00
STSY	S&P TOP IX150 Shariah	1,802	1,782	1,791	0	0	0.00
STTR	S&P 500 Technology Hardware & Equipment	5,903	5,667	5,874	0	0	0.00
STTS		1,052	1,039	1,051	0	0	0.00
STUT		1,438	1,423	1,426	0	0	0.00
STXE		5,367	5,327	5,348	0	5	0.10
SUCD	S&P Select Sector Capped 20% Consumer	809.8	804.5	805.9	0	0.0	0.00
SUCS	S&P Select Sector Capped 20% Consumer	717.8	713.8	715.2	0	0.0	0.00
SUDX		175.8	175.0	175.4	0	0.0	0.00
SUEP	S&P Select Sector Capped 20% Energy	579.4	570.5	574.1	0	0.0	0.00
SUFD	S&P Utilities Stocks Above 5-Day Average	64.51	25.80	29.03	0	-38.71	57.14
SUFI	S&P Utilities Stocks Above 50-Day	96.77	90.32	93.54	0	-3.23	3.34
SUFP	S&P Select Sector Capped 20% Financials	407.1	403.5	406.1	0	0.0	0.00
SUHC	S&P Select Sector Capped 20% HealthCare	644.9	639.7	643.6	0	0.0	0.00
SUIP	S&P Select Sector Capped 20% Industrials	841.0	833.5	835.0	0	0.0	0.00
SUKP	S&P United Kingdom [PDS]	1,849	1,839	1,842	0	0	0.00
SUKS	S&P United Kingdom [USD]	1,513	1,504	1,507	0	0	0.00
SUMI	S&P Select Sector Capped 20% Materials	544.2	540.3	542.5	0	0.0	0.00
SUNI	MAC GLOBAL SOLAR INDEX	179.7	177.4	178.0	0	0.0	0.00
SUOF	S&P Utilities Stocks Above 150-Day	93.54	93.54	93.54	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	96.77	90.32	90.32	0	-6.45	6.67
SUPD		2,877	2,857	2,868	0	0	0.00
SUPI	S&P Select Sector Capped 20% Utilities	612.3	605.6	607.0	0	0.0	0.00
SURD		2,561	2,542	2,552	0	0	0.00
SURI	S&P /Citigroup BMI REIT SUS Index	345.0	341.0	341.3	0	0.0	0.00
SURP		2,675	2,659	2,669	0	0	0.00
SUSF		199.3	198.9	199.0	0	0.0	0.00
SUSP		189.7	189.2	189.2	0	0.0	0.00
SUSR		603.4	602.2	602.3	0	0.0	0.00
SUST		110.7	109.8	109.9	0	0.0	0.00
SUSX		196.0	195.8	195.9	0	0.0	0.00
SUSZ		119.6	119.6	119.6	0	0.0	0.00
SUTB		380.5	378.1	378.7	0	0.0	0.00
SUTH	S&P Utilities Stocks Above 200-Day	93.54	93.54	93.54	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	817.3	806.5	815.9	0	0.0	0.00
SUTR		136.8	135.7	135.8	0	0.0	0.00
SUTT		310.8	309.9	310.0	0	0.0	0.00
SUTW	S&P Utilities Stocks Above 20-Day	90.32	83.87	87.09	0	-3.23	3.58
SVFD	S&P Health Care Stocks Above 5-Day	71.66	50.00	66.66	0	16.66	33.32
SVFI	S&P Health Care Stocks Above 50-Day	50.00	43.33	48.33	0	8.33	20.83
SVOF	S&P Health Care Stocks Above 150-Day	40.00	38.33	40.00	0	3.34	9.11
SVOH	S&P Health Care Stocks Above 100-Day	55.00	48.33	53.33	0	5.00	10.35
SVTH	S&P Health Care Stocks Above 200-Day	40.00	36.66	38.33	0	3.33	9.51
SVTR	Next 11 Vietnam [TotalReturn] Index	221.6	217.6	220.5	0	0.0	0.00
SVTW	S&P Health Care Stocks Above 20-Day	51.66	41.66	51.66	0	10.00	24.00
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	68.45	67.91	67.99	0	0.00	0.00
SW0C	S&P Developed Ex-U.S.BMI [Capped]	101.8	101.1	101.6	0	0.0	0.00
SW0D	S&P Developed Ex-U.S.BMI [Capped]	185.7	184.8	185.0	0	0.0	0.00
SW0E	S&P Developed Ex-U.S.BMI [Capped]	151.5	150.2	151.0	0	0.0	0.00
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.5	149.4	149.8	0	0.0	0.00
SW0G	S&P Developed Ex-U.S.BMI [Capped]	189.0	187.2	187.8	0	0.0	0.00
SW0H	S&P Developed Ex-U.S.BMI [Capped]	111.9	111.3	111.8	0	0.0	0.00
SW0I	S&P Developed Ex-U.S.BMI [Capped]	255.2	253.0	253.8	0	0.0	0.00
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.72	70.00	70.05	0	0.00	0.00
SW1B	S&P Developed Ex-U.S.Cap Range Companies	568.8	566.9	567.4	0	0.0	0.00
SW1C	S&P Emerging Under USD 2 Billion	401.0	398.9	399.1	0	0.0	0.00
SW1J	S&P Developed Ex-U.S.BMI [Capped]	104.9	103.4	104.5	0	0.0	0.00
SWFD	S&P 500 Value Stocks Above 5-Day Average	65.07	53.26	53.51	0	-3.52	6.17
SWFI	S&P 500 Value Stocks Above 50-Day	57.78	54.52	57.28	0	3.52	6.55
SWIF		2,331	2,300	2,324	0	0	0.00
SWMS		146.3	146.2	146.2	0	0.0	0.00
SWOF	S&P 500 Value Stocks Above 150-Day	59.04	58.29	58.54	0	1.76	3.10
SWOH	S&P 500 Value Stocks Above 100-Day	65.82	62.56	64.07	0	1.76	2.82
SWTH	S&P 500 Value Stocks Above 200-Day	55.02	53.51	54.52	0	1.26	2.37
SWTW	S&P 500 Value Stocks Above 20-Day	51.50	47.98	50.00	0	4.77	10.61
SWTY		216.1	215.3	215.3	0	0.0	0.00
SXFP		528.1	523.8	527.6	0	0.0	0.00
SXLP		216.7	212.5	212.8	0	0.0	0.00
SXLT		456.9	448.0	448.7	0	0.0	0.00
SXPG		23,381	23,142	23,173	0	0	0.00
SXPV		9,286	9,214	9,250	0	0	0.00
SXSP		850.7	834.8	849.4	0	0.0	0.00
SXST		1,797	1,764	1,794	0	0	0.00
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,438	1,423	1,426	0	0	0.00
SXX	PHLX Semiconductor Index	5,682	5,617	5,678	0	44	0.79
SYDA		4,715	4,689	4,695	0	0	0.00
SYFD	S&P Consumer Disc Stocks Above 5-Day	54.90	47.05	49.01	0	-9.81	16.68
SYFI	S&P Consumer Disc Stocks Above 50-Day	68.62	66.66	68.62	0	1.96	2.94
SYOF	S&P Consumer Disc Stocks Above 150-Day	74.50	72.54	74.50	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	80.39	74.50	76.47	0	-1.96	2.50
SYTH	S&P Consumer Disc Stocks Above 200-Day	72.54	66.66	70.58	0	1.96	2.86
SYTR	S&P 500 Transportation [Industry Group]	1,697	1,672	1,673	0	0	0.00
SYTW	S&P Consumer Disc Stocks Above 20-Day	58.82	52.94	52.94	0	-3.92	6.89
SZFD	S&P 500 Growth Stocks Above 5-Day	57.07	45.28	47.64	0	-1.41	2.87
SZFI	S&P 500 Growth Stocks Above 50-Day	59.90	56.60	56.60	0	1.89	3.45
SZOF	S&P 500 Growth Stocks Above 150-Day	66.50	64.15	64.62	0	-0.47	0.72
SZOH	S&P 500 Growth Stocks Above 100-Day	68.39	66.03	67.92	0	1.89	2.86
SZTH	S&P 500 Growth Stocks Above 200-Day	64.15	62.73	63.67	0	0.94	1.50
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,125	7,085	7,097	0	0	0.00
SZTW	S&P 500 Growth Stocks Above 20-Day	53.30	48.11	49.05	0	2.83	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES