EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG5F:

12 Aug 2025
LAST:

354.9

CHANGE:
 1.99		OPEN:
359.4		HIGH:
359.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.56		PREV:
356.9		LOW:
352.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25359.4359.4352.4354.90
11 Aug 25353.6358.4352.0356.90
08 Aug 25353.2355.4350.7351.20
07 Aug 25345.9351.5345.9350.70
06 Aug 25344.2344.6340.9343.70
05 Aug 25348.7349.1343.8344.20
04 Aug 25349.1351.6347.6348.70
01 Aug 25352.2353.8348.9349.10
31 Jul 25351.8353.1348.8352.20
30 Jul 25353.0354.8351.5351.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:351.47
MA20:355.22
MA50:364.51
MA200:380.58
STO9:72.45
RSI14:43.53
WPR14:-36.17
MTM14:-6.37
ROC14:-0.02
Week High:359.38
Week Low:340.85
Month High:367.39
Month Low:340.85
Volatility:11.92