EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGPA:

11 Aug 2025
LAST:

349.0

CHANGE:
 3.96		OPEN:
353.1		HIGH:
353.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.12		PREV:
352.9		LOW:
348.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25353.1353.1348.6349.00
08 Aug 25350.8353.5350.8352.90
07 Aug 25349.1352.0349.1350.60
06 Aug 25346.7349.5346.6349.10
05 Aug 25345.9347.6345.4346.70
04 Aug 25344.4347.2344.1345.90
01 Aug 25342.7345.0341.0344.40
31 Jul 25345.9346.1342.4342.70
30 Jul 25349.2349.8345.4345.90
29 Jul 25349.3349.9348.1349.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:349.66
MA20:349.48
MA50:346.24
MA200:329.20
STO9:79.12
RSI14:35.26
WPR14:-53.41
MTM14:-7.20
ROC14:-0.02
Week High:353.54
Week Low:345.35
Month High:357.77
Month Low:340.97
Volatility:3.95