INDEX, SITH End of Day and Historical Quotes [S&P Industrials Stocks Above 200-Day Average]

13 Aug 25 16:51

LAST: 70.51	CHANGE: 7.69	OPEN: 64.10	HIGH: 70.51	ASK: 0.00	VOLUME: 0
LAST: 70.51	CHG(%): 12.24	PREV: 62.82	LOW: 64.10	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	64.10	70.51	64.10	70.51
12 Aug 25	62.82	64.10	61.53	62.82
11 Aug 25	62.82	62.82	60.25	61.53
08 Aug 25	62.82	62.82	62.82	62.82
07 Aug 25	64.10	64.10	60.25	62.82
06 Aug 25	64.10	64.10	60.25	61.53
05 Aug 25	64.10	64.10	61.53	64.10
04 Aug 25	61.53	65.38	60.25	62.82
01 Aug 25	60.25	60.25	57.69	57.69
31 Jul 25	64.10	65.38	64.10	65.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.51