INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

11 Aug 25 16:51

LAST: 48.37	CHANGE: 3.99	OPEN: 54.11	HIGH: 54.11	ASK: 0.00	VOLUME: 0
LAST: 48.37	CHG(%): 7.62	PREV: 52.36	LOW: 47.63	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	54.11	54.11	47.63	48.37
08 Aug 25	51.37	53.36	51.37	52.36
07 Aug 25	57.85	57.85	49.12	50.62
06 Aug 25	54.11	55.36	52.86	52.86
05 Aug 25	52.86	55.36	47.13	54.36
04 Aug 25	48.37	52.61	48.37	52.36
01 Aug 25	41.25	47.50	41.25	46.63
31 Jul 25	60.25	61.50	54.00	55.75
30 Jul 25	67.50	68.50	59.75	63.00
29 Jul 25	69.50	69.50	65.75	67.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.37