INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks non-TR]

14 Aug 2025

LAST: 545.7	CHANGE: 6.12	OPEN: 538.8	HIGH: 545.7	ASK: 0.0	VOLUME: 139.31M
LAST: 545.7	CHG(%): 1.13	PREV: 539.6	LOW: 537.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	538.8	545.7	537.1	545.7	139.31M
13 Aug 25	544.2	545.0	535.6	539.6	172.08M
12 Aug 25	535.6	543.3	535.6	542.4	181.99M
11 Aug 25	532.1	534.3	530.0	531.4	143.17M
08 Aug 25	528.2	533.7	525.9	531.6	124.19M
07 Aug 25	535.0	535.0	524.4	525.4	138.97M
06 Aug 25	533.7	536.3	531.3	531.5	151.21M
05 Aug 25	537.0	537.0	523.7	532.4	179.66M
04 Aug 25	532.3	535.3	532.0	535.2	168.8M
01 Aug 25	527.4	533.0	522.9	529.7	239.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.7