EODData

List of Symbols for Global Indices [INDEX]

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day75.0037.5075.00025.0050.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day62.5062.5062.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day62.5062.5062.5000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day62.5062.5062.5000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day62.5062.5062.5000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day62.5050.0050.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day59.7437.7359.11023.2764.93 
Z1FITSX Pref Share Stocks Above 50-Day95.5993.0893.080-0.630.67 
Z1OFTSX Pref Share Stocks Above 150-Day100.00100.00100.0000.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day100.00100.00100.0000.000.00 
Z1THTSX Pref Share Stocks Above 200-Day100.0099.3799.370-0.630.63 
Z1TWTSX Pref Share Stocks Above 20-Day76.7269.8176.7206.288.92 
Z2FDTSX 60 Capped Stocks Above 5-Day Average66.6655.0061.6603.335.71 
Z2FITSX 60 Capped Stocks Above 50-Day66.6661.6661.6600.000.00 
Z2OFTSX 60 Capped Stocks Above 150-Day70.0070.0070.000-1.662.32 
Z2OHTSX 60 Capped Stocks Above 100-Day70.0068.3368.3300.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day75.0068.3368.330-1.672.39 
Z2TWTSX 60 Capped Stocks Above 20-Day56.6650.0050.0003.347.16 
Z3FDTSX 60 Index Stocks Above 5-Day Average66.6655.0061.6603.335.71 
Z3FITSX 60 Index Stocks Above 50-Day Average66.6661.6661.6600.000.00 
Z3OFTSX 60 Index Stocks Above 150-Day70.0070.0070.000-1.662.32 
Z3OHTSX 60 Index Stocks Above 100-Day70.0068.3368.3300.000.00 
Z3THTSX 60 Index Stocks Above 200-Day75.0068.3368.330-1.672.39 
Z3TWTSX 60 Index Stocks Above 20-Day Average56.6650.0050.0003.347.16 
Z4FDTSX Smallcap Stocks Above 5-Day Average56.5245.6552.1702.174.34 
Z4FITSX Smallcap Stocks Above 50-Day Average54.3450.0050.000-6.5211.54 
Z4OFTSX Smallcap Stocks Above 150-Day69.5665.2165.210-4.356.25 
Z4OHTSX Smallcap Stocks Above 100-Day71.7369.5669.560-2.173.03 
Z4THTSX Smallcap Stocks Above 200-Day67.3960.8663.040-2.173.33 
Z4TWTSX Smallcap Stocks Above 20-Day Average43.4736.9539.130-6.5214.28 
Z5FDTSX Smallcap Stocks Above 5-Day Average61.6654.1654.160-5.849.73 
Z5FITSX Smallcap Stocks Above 50-Day Average60.0057.0857.080-2.083.52 
Z5OFTSX Smallcap Stocks Above 150-Day72.9170.4170.4100.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day77.0874.5875.0000.841.13 
Z5THTSX Smallcap Stocks Above 200-Day66.6664.1664.580-2.503.73 
Z5TWTSX Smallcap Stocks Above 20-Day Average50.0047.9147.9101.663.59 
Z6FDTSX Smallcap Select Stocks Above 5-Day61.5353.0753.840-5.399.10 
Z6FITSX Smallcap Select Stocks Above 50-Day56.1552.3053.070-3.085.49 
Z6OFTSX Smallcap Select Stocks Above 150-Day77.6973.8474.6101.542.11 
Z6OHTSX Smallcap Select Stocks Above 100-Day76.9273.0774.6101.542.11 
Z6THTSX Smallcap Select Stocks Above 200-Day73.8469.2369.230-3.845.26 
Z6TWTSX Smallcap Select Stocks Above 20-Day45.3842.3043.8401.543.64 
Z9FDTSX 60 ESG Stocks Above 5-Day Average80.0060.0070.00010.0016.67 
Z9FITSX 60 ESG Stocks Above 50-Day Average70.0070.0070.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average80.0070.0070.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average60.0050.0050.0000.000.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average80.0070.0080.00020.0033.33 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0080.0080.0000.000.00 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0080.0080.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0070.0070.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day50.0040.0040.00010.0033.33 
ZBFDTSX Comp ESG Stocks Above 5-Day Average80.0060.0070.00010.0016.67 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0070.0070.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day70.0070.0070.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day70.0070.0070.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day80.0070.0070.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average60.0050.0050.0000.000.00 
ZCFDTSX Comp Carbon Stocks Above 5-Day80.0070.0080.00020.0033.33 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0080.0080.0000.000.00 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0080.0080.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0070.0070.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day50.0040.0040.00010.0033.33 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0