INDEX, SCWP End of Day and Historical Quotes [S&P Developed Ex-U.S.Property [USDollar]]

08 Aug 2025

LAST: 270.5	CHANGE: 1.13	OPEN: 270.3	HIGH: 271.2	ASK: 0.0	VOLUME: 0
LAST: 270.5	CHG(%): 0.42	PREV: 269.4	LOW: 270.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	270.3	271.2	270.0	270.5
07 Aug 25	268.5	270.6	268.4	269.4
06 Aug 25	264.7	268.7	264.6	268.1
05 Aug 25	264.5	265.2	264.1	264.6
04 Aug 25	262.4	264.6	261.6	264.2
01 Aug 25	260.1	262.4	258.6	261.7
31 Jul 25	261.7	262.3	260.0	260.5
30 Jul 25	262.3	264.7	261.5	262.5
29 Jul 25	263.2	263.3	261.8	262.0
28 Jul 25	264.1	265.5	263.1	263.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.5