INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

12 Aug 25 15:35

LAST: 46.15	CHANGE: 11.54	OPEN: 38.46	HIGH: 46.15	ASK: 0.00	VOLUME: 0
LAST: 46.15	CHG(%): 33.34	PREV: 34.61	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	38.46	46.15	34.61	46.15
11 Aug 25	42.30	42.30	30.76	34.61
08 Aug 25	38.46	42.30	38.46	38.46
07 Aug 25	42.30	42.30	38.46	38.46
06 Aug 25	38.46	38.46	34.61	38.46
05 Aug 25	42.30	42.30	34.61	38.46
04 Aug 25	23.07	38.46	23.07	38.46
01 Aug 25	23.07	23.07	19.23	23.07
31 Jul 25	46.15	46.15	30.76	34.61
30 Jul 25	61.53	61.53	50.00	50.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15