INDEX, SS1E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Materials [Sector]]

14 Aug 2025

LAST: 4,327	CHANGE: 56.49	OPEN: 4,384	HIGH: 4,384	ASK: 0	VOLUME: 0
LAST: 4,327	CHG(%): 1.29	PREV: 4,384	LOW: 4,290	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,384	4,384	4,290	4,327
13 Aug 25	4,281	4,385	4,281	4,384
12 Aug 25	4,229	4,287	4,224	4,281
11 Aug 25	4,228	4,267	4,209	4,229
08 Aug 25	4,204	4,244	4,204	4,228
07 Aug 25	4,176	4,227	4,176	4,204
06 Aug 25	4,253	4,253	4,176	4,176
05 Aug 25	4,228	4,264	4,211	4,253
04 Aug 25	4,187	4,239	4,187	4,228
01 Aug 25	4,268	4,268	4,147	4,187

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,327