EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGSR:

08 Aug 2025
LAST:

354.7

CHANGE:
 0.21		OPEN:
357.3		HIGH:
359.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
354.5		LOW:
354.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25357.3359.5354.2354.70
07 Aug 25347.9355.5347.9354.50
06 Aug 25344.9345.5342.2344.90
05 Aug 25350.6351.0344.0344.90
04 Aug 25350.6354.9348.1350.60
01 Aug 25355.0356.9350.5350.60
31 Jul 25355.4356.7350.6355.00
30 Jul 25359.5361.0355.0355.40
29 Jul 25365.4365.7356.9359.50
28 Jul 25365.2366.2361.2365.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:349.90
MA20:360.40
MA50:369.00
MA200:374.26
STO9:30.64
RSI14:35.07
WPR14:-64.95
MTM14:-18.18
ROC14:-0.05
Week High:359.52
Week Low:342.15
Month High:378.28
Month Low:342.15
Volatility:14.53