INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index Total Return]

14 Aug 2025

LAST: 5,746	CHANGE: 72.42	OPEN: 5,812	HIGH: 5,837	ASK: 0	VOLUME: 0
LAST: 5,746	CHG(%): 1.24	PREV: 5,818	LOW: 5,703	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,812	5,837	5,703	5,746
13 Aug 25	5,832	5,884	5,768	5,818
12 Aug 25	5,741	5,824	5,715	5,808
11 Aug 25	5,738	5,762	5,667	5,727
08 Aug 25	5,878	5,880	5,715	5,721
07 Aug 25	5,802	5,888	5,786	5,878
06 Aug 25	5,752	5,809	5,709	5,799
05 Aug 25	5,662	5,759	5,658	5,733
04 Aug 25	5,655	5,706	5,598	5,654
01 Aug 25	5,650	5,660	5,599	5,641

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,746