EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SUNI:

12 Aug 2025
LAST:

178.5

CHANGE:
 0.53		OPEN:
178.0		HIGH:
179.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.30		PREV:
178.0		LOW:
177.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25178.0179.1177.3178.50
11 Aug 25178.0182.1177.7178.00
08 Aug 25177.5179.7177.4178.00
07 Aug 25174.7180.0173.9177.50
06 Aug 25176.6177.2174.6174.70
05 Aug 25177.5177.9176.0176.60
04 Aug 25177.6178.8177.0177.50
01 Aug 25179.1180.7177.0177.60
31 Jul 25182.1182.1177.9179.10
30 Jul 25186.6187.0181.4182.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:177.35
MA20:182.61
MA50:174.96
MA200:165.26
STO9:33.51
RSI14:22.50
WPR14:-75.32
MTM14:-11.60
ROC14:-0.06
Week High:182.14
Week Low:173.91
Month High:194.90
Month Low:173.91